Wrapped Minima Historical Data

WMINIMA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0203
+0.00%
$ -- $ 572
Jul 30, 2025 $ 0.0206
+0.00%
$ 2.57 million $ 51
Jul 29, 2025 $ 0.0206
-4.57%
$ 2.57 million $ 180
Jul 28, 2025 $ 0.0204
+1.09%
$ 2.54 million $ 29
Jul 27, 2025 $ 0.0201
-3.33%
$ 2.52 million $ 987
Jul 26, 2025 $ 0.0208
+1.32%
$ 2.6 million $ 294
Jul 25, 2025 $ 0.0206
-3.86%
$ 2.57 million $ 189
Jul 24, 2025 $ 0.0214
-6.76%
$ 2.67 million $ 7,592
Jul 23, 2025 $ 0.019
-2.19%
$ 2.38 million $ 953
Jul 22, 2025 $ 0.0199
-0.08%
$ 2.49 million $ 2
Jul 14, 2025 $ 0.0181
+0.00%
$ 2.26 million $ 147
Jul 13, 2025 $ 0.0181
-14.68%
$ 2.26 million $ 1,626
Jul 12, 2025 $ 0.0212
-3.83%
$ 2.65 million $ 149
Jun 28, 2025 $ 0.023
+0.00%
$ -- $ 701
Jun 27, 2025 $ 0.023
-0.10%
$ 2.88 million $ 834
Jun 26, 2025 $ 0.023
-5.36%
$ 2.88 million $ 224
Jun 25, 2025 $ 0.0243
+3.03%
$ 3.04 million $ 129
Jun 24, 2025 $ 0.0236
+6.63%
$ 2.95 million $ 766
Jun 23, 2025 $ 0.0222
+4.17%
$ 2.77 million $ 1,569
Jun 22, 2025 $ 0.0216
-17.73%
$ 2.7 million $ 1,744
Jun 21, 2025 $ 0.0263
-5.16%
$ 3.28 million $ 179
Jun 20, 2025 $ 0.0277
-1.34%
$ 3.46 million $ 986
Jun 19, 2025 $ 0.0312
+0.00%
$ 3.9 million $ 2,248
Jun 11, 2025 $ 0.0328
-1.52%
$ -- $ 1,275
Jun 10, 2025 $ 0.0333
-1.51%
$ 4.16 million $ 66
Jun 9, 2025 $ 0.0338
+16.37%
$ 4.23 million $ 2,589
Jun 8, 2025 $ 0.0303
-2.65%
$ 3.78 million $ 1,911
Jun 7, 2025 $ 0.0311
-12.66%
$ 3.88 million $ 1,167
Jun 6, 2025 $ 0.0356
+17.33%
$ 4.45 million $ 692
Jun 5, 2025 $ 0.0335
+1.55%
$ 4.18 million $ 2,265
Jun 4, 2025 $ 0.0329
+32.28%
$ 4.12 million $ 4,277
Jun 3, 2025 $ 0.0336
-3.37%
$ 4.2 million $ 452
Jun 2, 2025 $ 0.0348
+5.84%
$ 4.34 million $ 2,137
Jun 1, 2025 $ 0.0328
+1.22%
$ 4.1 million $ 871
May 31, 2025 $ 0.0324
+0.55%
$ 4.06 million $ 935
May 30, 2025 $ 0.0323
-7.69%
$ 4.03 million $ 2,604
May 29, 2025 $ 0.035
+0.00%
$ 4.37 million $ 140
May 28, 2025 $ 0.0361
-5.41%
$ 4.51 million $ 2,448
May 27, 2025 $ 0.0381
-2.32%
$ 4.77 million $ 507
May 26, 2025 $ 0.039
-1.55%
$ 4.88 million $ 1,803
May 25, 2025 $ 0.0397
-0.01%
$ 4.96 million $ 8,651
May 24, 2025 $ 0.0397
-5.76%
$ 4.96 million $ 9,120
May 23, 2025 $ 0.0421
+2.21%
$ 5.26 million $ 951
May 22, 2025 $ 0.0412
-1.57%
$ 5.15 million $ 2,321
May 21, 2025 $ 0.0418
+1.37%
$ 5.23 million $ 5,063
May 20, 2025 $ 0.0413
-0.67%
$ 5.16 million $ 2,166
May 19, 2025 $ 0.0415
+3.77%
$ 5.19 million $ 6,929
May 18, 2025 $ 0.04
+1.50%
$ 5 million $ 2,953
May 17, 2025 $ 0.0394
-0.41%
$ 4.93 million $ 1,883
May 16, 2025 $ 0.0396
-0.79%
$ 4.95 million $ 3,328
Download