Wrapped Minima Historical Data

WMINIMA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0203
+0.00%
$-- $572
Jul 30, 2025 $0.0206
+0.00%
$2.57 million $51
Jul 29, 2025 $0.0206
-4.57%
$2.57 million $180
Jul 28, 2025 $0.0204
+1.09%
$2.54 million $29
Jul 27, 2025 $0.0201
-3.33%
$2.52 million $987
Jul 26, 2025 $0.0208
+1.32%
$2.6 million $294
Jul 25, 2025 $0.0206
-3.86%
$2.57 million $189
Jul 24, 2025 $0.0214
-6.76%
$2.67 million $7,592
Jul 23, 2025 $0.019
-2.19%
$2.38 million $953
Jul 22, 2025 $0.0199
-0.08%
$2.49 million $2
Jul 14, 2025 $0.0181
+0.00%
$2.26 million $147
Jul 13, 2025 $0.0181
-14.68%
$2.26 million $1,626
Jul 12, 2025 $0.0212
-3.83%
$2.65 million $149
Jun 28, 2025 $0.023
+0.00%
$-- $701
Jun 27, 2025 $0.023
-0.10%
$2.88 million $834
Jun 26, 2025 $0.023
-5.36%
$2.88 million $224
Jun 25, 2025 $0.0243
+3.03%
$3.04 million $129
Jun 24, 2025 $0.0236
+6.63%
$2.95 million $766
Jun 23, 2025 $0.0222
+4.17%
$2.77 million $1,569
Jun 22, 2025 $0.0216
-17.73%
$2.7 million $1,744
Jun 21, 2025 $0.0263
-5.16%
$3.28 million $179
Jun 20, 2025 $0.0277
-1.34%
$3.46 million $986
Jun 19, 2025 $0.0312
+0.00%
$3.9 million $2,248
Jun 11, 2025 $0.0328
-1.52%
$-- $1,275
Jun 10, 2025 $0.0333
-1.51%
$4.16 million $66
Jun 9, 2025 $0.0338
+16.37%
$4.23 million $2,589
Jun 8, 2025 $0.0303
-2.65%
$3.78 million $1,911
Jun 7, 2025 $0.0311
-12.66%
$3.88 million $1,167
Jun 6, 2025 $0.0356
+17.33%
$4.45 million $692
Jun 5, 2025 $0.0335
+1.55%
$4.18 million $2,265
Jun 4, 2025 $0.0329
+32.28%
$4.12 million $4,277
Jun 3, 2025 $0.0336
-3.37%
$4.2 million $452
Jun 2, 2025 $0.0348
+5.84%
$4.34 million $2,137
Jun 1, 2025 $0.0328
+1.22%
$4.1 million $871
May 31, 2025 $0.0324
+0.55%
$4.06 million $935
May 30, 2025 $0.0323
-7.69%
$4.03 million $2,604
May 29, 2025 $0.035
+0.00%
$4.37 million $140
May 28, 2025 $0.0361
-5.41%
$4.51 million $2,448
May 27, 2025 $0.0381
-2.32%
$4.77 million $507
May 26, 2025 $0.039
-1.55%
$4.88 million $1,803
May 25, 2025 $0.0397
-0.01%
$4.96 million $8,651
May 24, 2025 $0.0397
-5.76%
$4.96 million $9,120
May 23, 2025 $0.0421
+2.21%
$5.26 million $951
May 22, 2025 $0.0412
-1.57%
$5.15 million $2,321
May 21, 2025 $0.0418
+1.37%
$5.23 million $5,063
May 20, 2025 $0.0413
-0.67%
$5.16 million $2,166
May 19, 2025 $0.0415
+3.77%
$5.19 million $6,929
May 18, 2025 $0.04
+1.50%
$5 million $2,953
May 17, 2025 $0.0394
-0.41%
$4.93 million $1,883
May 16, 2025 $0.0396
-0.79%
$4.95 million $3,328
Download