Wrapped Minima Historical Data

WMINIMA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0203
+0.00%
$-- $572
Jul 2025 $0.0206
-6.70%
$-- $12,199
Jun 2025 $0.023
-29.08%
$-- $27,080
May 2025 $0.0323
-0.73%
$4.06 million $147,644
Apr 2025 $0.0325
+28.80%
$4.06 million $44,900
Mar 2025 $0.0252
+37.36%
$3.15 million $519,401
Feb 2025 $0.0184
-44.88%
$2.3 million $3.67 million
Jan 2025 $0.0337
-33.93%
$4.17 million $4.12 million
Dec 2024 $0.0478
+19.88%
$6.37 million $5.48 million
Nov 2024 $0.0415
-12.10%
$4.99 million $3.95 million
Oct 2024 $0.0486
-26.47%
$5.91 million $3.69 million
Sep 2024 $0.0661
-0.73%
$8.26 million $3.49 million
Aug 2024 $0.0666
-1.26%
$8.33 million $4.76 million
Jul 2024 $0.0688
-22.25%
$8.61 million $5.58 million
Jun 2024 $0.0892
-27.54%
$11.15 million $5.18 million
May 2024 $0.123
-43.06%
$15.39 million $11.45 million
Apr 2024 $0.216
-50.30%
$27.02 million $16.82 million
Mar 2024 $0.435
+44.36%
$54.39 million $30.05 million
Feb 2024 $0.303
+630.01%
$37.93 million $7.84 million
Jan 2024 $0.0415
+2.54%
$5.2 million $782,289
Dec 2023 $0.0395
-9.42%
$5.06 million $238,070
Nov 2023 $0.0435
+125.23%
$5.44 million $166,403
Oct 2023 $0.0193
+8.65%
$2.41 million $25,336
Sep 2023 $0.0178
-1.97%
$2.22 million $42,012
Aug 2023 $0.0182
-20.31%
$2.27 million $187,611
Jul 2023 $0.0228
-17.77%
$2.85 million $295,795
Jun 2023 $0.0277
-31.08%
$3.46 million $501,824
May 2023 $0.0402
-30.94%
$5.02 million $786,372
Apr 2023 $0.0581
-35.45%
$7.26 million $657,997
Mar 2023 $0.09
-37.74%
$11.25 million $2.22 million
Download