Wrapped Minima Historical Data

WMINIMA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0203
+0.00%
$ -- $ 572
Jul 2025 $ 0.0206
-6.70%
$ -- $ 12,199
Jun 2025 $ 0.023
-29.08%
$ -- $ 27,080
May 2025 $ 0.0323
-0.73%
$ 4.06 million $ 147,644
Apr 2025 $ 0.0325
+28.80%
$ 4.06 million $ 44,900
Mar 2025 $ 0.0252
+37.36%
$ 3.15 million $ 519,401
Feb 2025 $ 0.0184
-44.88%
$ 2.3 million $ 3.67 million
Jan 2025 $ 0.0337
-33.93%
$ 4.17 million $ 4.12 million
Dec 2024 $ 0.0478
+19.88%
$ 6.37 million $ 5.48 million
Nov 2024 $ 0.0415
-12.10%
$ 4.99 million $ 3.95 million
Oct 2024 $ 0.0486
-26.47%
$ 5.91 million $ 3.69 million
Sep 2024 $ 0.0661
-0.73%
$ 8.26 million $ 3.49 million
Aug 2024 $ 0.0666
-1.26%
$ 8.33 million $ 4.76 million
Jul 2024 $ 0.0688
-22.25%
$ 8.61 million $ 5.58 million
Jun 2024 $ 0.0892
-27.54%
$ 11.15 million $ 5.18 million
May 2024 $ 0.123
-43.06%
$ 15.39 million $ 11.45 million
Apr 2024 $ 0.216
-50.30%
$ 27.02 million $ 16.82 million
Mar 2024 $ 0.435
+44.36%
$ 54.39 million $ 30.05 million
Feb 2024 $ 0.303
+630.01%
$ 37.93 million $ 7.84 million
Jan 2024 $ 0.0415
+2.54%
$ 5.2 million $ 782,289
Dec 2023 $ 0.0395
-9.42%
$ 5.06 million $ 238,070
Nov 2023 $ 0.0435
+125.23%
$ 5.44 million $ 166,403
Oct 2023 $ 0.0193
+8.65%
$ 2.41 million $ 25,336
Sep 2023 $ 0.0178
-1.97%
$ 2.22 million $ 42,012
Aug 2023 $ 0.0182
-20.31%
$ 2.27 million $ 187,611
Jul 2023 $ 0.0228
-17.77%
$ 2.85 million $ 295,795
Jun 2023 $ 0.0277
-31.08%
$ 3.46 million $ 501,824
May 2023 $ 0.0402
-30.94%
$ 5.02 million $ 786,372
Apr 2023 $ 0.0581
-35.45%
$ 7.26 million $ 657,997
Mar 2023 $ 0.09
-37.74%
$ 11.25 million $ 2.22 million
Download