Wrapped Minima Historical Data

WMINIMA
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0203
+0.00%
$ -- $ 572
Jul 28 $ 0.0206
+2.08%
$ -- $ 261
Jul 21 $ 0.0208
+4.36%
$ 2.52 million $ 9,030
Jul 14 $ 0.0181
+0.00%
$ -- $ 147
Jul 7 $ 0.0212
-3.83%
$ 2.26 million $ 149
Jun 23 $ 0.023
+8.20%
$ -- $ 4,222
Jun 16 $ 0.0263
-15.88%
$ 2.7 million $ 3,413
Jun 9 $ 0.0328
+12.87%
$ -- $ 3,930
Jun 2 $ 0.0311
-5.37%
$ 3.78 million $ 10,990
May 26 $ 0.0328
-17.18%
$ 4.1 million $ 9,308
May 19 $ 0.0397
-0.93%
$ 4.96 million $ 26,550
May 12 $ 0.0394
+1.66%
$ 5 million $ 20,482
May 5 $ 0.0409
+8.27%
$ 4.85 million $ 62,703
Apr 28 $ 0.042
+78.23%
$ 5.25 million $ 26,649
Apr 21 $ 0.024
+14.22%
$ 3 million $ 23,266
Apr 14 $ 0.0203
+0.00%
$ -- $ 1,275
Apr 7 $ 0.0176
-15.58%
$ -- $ 0.1
Mar 31 $ 0.0193
-12.84%
$ 2.61 million $ 8,397
Mar 24 $ 0.0234
+16.35%
$ 2.76 million $ 9,620
Mar 17 $ 0.0157
+5.99%
$ 2.51 million $ 41,443
Mar 10 $ 0.0151
-4.29%
$ 1.94 million $ 227,058
Mar 3 $ 0.016
-19.43%
$ 1.97 million $ 106,243
Feb 24 $ 0.0198
-19.32%
$ 2.47 million $ 483,826
Feb 17 $ 0.0236
-3.54%
$ 3.07 million $ 537,101
Feb 10 $ 0.0244
-19.44%
$ 3.06 million $ 934,845
Feb 3 $ 0.0297
-7.66%
$ 3.78 million $ 1.08 million
Jan 27 $ 0.0322
-8.23%
$ 4.02 million $ 1.24 million
Jan 20 $ 0.0355
-8.41%
$ 4.38 million $ 980,693
Jan 13 $ 0.0405
-5.76%
$ 4.84 million $ 829,749
Jan 6 $ 0.0443
-22.20%
$ 5.37 million $ 680,919
Dec 30 $ 0.0622
+16.07%
$ 7.1 million $ 628,304
Dec 23 $ 0.0537
-10.35%
$ 6.69 million $ 784,005
Dec 16 $ 0.0617
-29.65%
$ 7.49 million $ 879,057
Dec 9 $ 0.0716
-11.79%
$ 10.97 million $ 1.29 million
Dec 2 $ 0.0997
+135.77%
$ 10.15 million $ 1.66 million
Nov 25 $ 0.0423
-19.00%
$ 5.29 million $ 847,483
Nov 18 $ 0.0459
+15.54%
$ 6.53 million $ 842,806
Nov 11 $ 0.0395
-13.41%
$ 4.97 million $ 895,582
Nov 4 $ 0.041
-9.53%
$ 5.73 million $ 773,243
Oct 28 $ 0.0453
+1.23%
$ 5.67 million $ 855,876
Oct 21 $ 0.0473
-11.16%
$ 5.6 million $ 754,128
Oct 14 $ 0.0532
-9.96%
$ 6.65 million $ 942,955
Oct 7 $ 0.0597
-15.62%
$ 7.38 million $ 675,856
Sep 30 $ 0.0618
-12.95%
$ 8.85 million $ 657,190
Sep 23 $ 0.0727
+45.53%
$ 8.91 million $ 629,771
Sep 16 $ 0.0507
-5.68%
$ 6.24 million $ 604,094
Sep 9 $ 0.0539
-2.42%
$ 6.71 million $ 673,577
Sep 2 $ 0.0549
-17.18%
$ 6.9 million $ 864,788
Aug 26 $ 0.0661
+16.84%
$ 8.26 million $ 1.02 million
Aug 19 $ 0.0623
-19.59%
$ 7.07 million $ 880,394
Download