Wrapped Minima Historical Data

WMINIMA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.505
+19.63%
$ 63.13 million $ 2.14 million
Mar 27, 2024 $ 0.422
+3.93%
$ 52.77 million $ 984,913
Mar 26, 2024 $ 0.406
+30.20%
$ 50.77 million $ 1.09 million
Mar 25, 2024 $ 0.312
-9.38%
$ 39 million $ 635,641
Mar 24, 2024 $ 0.344
-0.87%
$ 43.02 million $ 578,407
Mar 23, 2024 $ 0.345
-4.12%
$ 43.08 million $ 686,728
Mar 22, 2024 $ 0.361
-7.16%
$ 45.11 million $ 631,466
Mar 21, 2024 $ 0.389
+7.92%
$ 48.57 million $ 576,580
Mar 20, 2024 $ 0.361
-1.66%
$ 45.12 million $ 468,732
Mar 19, 2024 $ 0.367
+7.51%
$ 45.84 million $ 834,772
Mar 18, 2024 $ 0.341
-16.70%
$ 42.64 million $ 837,148
Mar 17, 2024 $ 0.409
-1.05%
$ 51.14 million $ 658,695
Mar 16, 2024 $ 0.413
-9.21%
$ 51.68 million $ 1.42 million
Mar 15, 2024 $ 0.456
-5.30%
$ 56.95 million $ 832,572
Mar 14, 2024 $ 0.482
+2.58%
$ 60.2 million $ 929,711
Mar 13, 2024 $ 0.47
-19.76%
$ 58.71 million $ 1.3 million
Mar 12, 2024 $ 0.584
-1.53%
$ 73.03 million $ 1.07 million
Mar 11, 2024 $ 0.593
+9.71%
$ 74.08 million $ 1.07 million
Mar 10, 2024 $ 0.541
+1.11%
$ 67.59 million $ 1.78 million
Mar 9, 2024 $ 0.535
+44.38%
$ 66.83 million $ 2.44 million
Mar 8, 2024 $ 0.372
-4.51%
$ 46.46 million $ 758,436
Mar 7, 2024 $ 0.385
+16.56%
$ 48.09 million $ 800,835
Mar 6, 2024 $ 0.329
+10.29%
$ 41.09 million $ 1.32 million
Mar 5, 2024 $ 0.298
-12.21%
$ 37.24 million $ 835,924
Mar 4, 2024 $ 0.337
-2.61%
$ 42.17 million $ 1.18 million
Mar 3, 2024 $ 0.347
-1.31%
$ 43.37 million $ 697,016
Mar 2, 2024 $ 0.352
-17.62%
$ 43.96 million $ 688,772
Mar 1, 2024 $ 0.416
+37.90%
$ 51.96 million $ 886,290
Feb 29, 2024 $ 0.303
+19.08%
$ 37.93 million $ 899,425
Feb 28, 2024 $ 0.258
+28.53%
$ 32.26 million $ 823,678
Feb 27, 2024 $ 0.201
+104.71%
$ 25.1 million $ 1.24 million
Feb 26, 2024 $ 0.0988
+11.75%
$ 12.35 million $ 368,407
Feb 25, 2024 $ 0.0868
-5.25%
$ 10.85 million $ 245,741
Feb 24, 2024 $ 0.0916
-2.30%
$ 11.45 million $ 331,519
Feb 23, 2024 $ 0.0938
+0.62%
$ 11.73 million $ 362,272
Feb 22, 2024 $ 0.0928
+25.23%
$ 11.6 million $ 388,862
Feb 21, 2024 $ 0.0738
+8.29%
$ 9.23 million $ 333,519
Feb 20, 2024 $ 0.0679
+22.70%
$ 8.49 million $ 359,867
Feb 19, 2024 $ 0.0554
+5.38%
$ 6.92 million $ 325,593
Feb 18, 2024 $ 0.0531
+7.02%
$ 6.64 million $ 291,153
Feb 17, 2024 $ 0.0509
-11.84%
$ 6.36 million $ 290,391
Feb 16, 2024 $ 0.0577
+2.61%
$ 7.21 million $ 245,373
Feb 15, 2024 $ 0.0559
+14.62%
$ 6.99 million $ 323,009
Feb 14, 2024 $ 0.0486
+12.18%
$ 6.08 million $ 292,399
Feb 13, 2024 $ 0.0433
+2.20%
$ 5.42 million $ 100,613
Feb 12, 2024 $ 0.0424
+1.60%
$ 5.3 million $ 163,156
Feb 11, 2024 $ 0.0418
-2.78%
$ 5.22 million $ 43,577
Feb 10, 2024 $ 0.0425
+3.62%
$ 5.31 million $ 39,861
Feb 9, 2024 $ 0.0413
-0.82%
$ 5.16 million $ 41,017
Feb 8, 2024 $ 0.0415
+0.59%
$ 5.19 million $ 44,208