Wrapped Minima Historical Data

WMINIMA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.0372
+1.02%
$4.65 million $10,358
Dec 18, 2023 $0.0368
+3.15%
$4.6 million $5,596
Dec 17, 2023 $0.0357
+4.73%
$4.46 million $10,559
Dec 16, 2023 $0.0341
-6.87%
$4.26 million $5,062
Dec 15, 2023 $0.0366
+8.05%
$4.57 million $25,703
Dec 14, 2023 $0.034
-5.67%
$4.25 million $7,037
Dec 13, 2023 $0.0361
-1.86%
$4.51 million $11,477
Dec 12, 2023 $0.034
-3.08%
$4.24 million $10,104
Dec 11, 2023 $0.035
-2.65%
$4.38 million $25,573
Dec 10, 2023 $0.036
+6.71%
$4.5 million $11,343
Dec 9, 2023 $0.0337
-6.09%
$4.22 million $4,615
Dec 8, 2023 $0.0359
+4.71%
$4.49 million $6,833
Dec 7, 2023 $0.0343
+0.69%
$4.29 million $3,410
Dec 6, 2023 $0.0341
-8.37%
$4.26 million $20,742
Dec 5, 2023 $0.0372
-7.70%
$4.65 million $10,160
Dec 4, 2023 $0.0403
-5.41%
$5.04 million $5,575
Dec 3, 2023 $0.0426
+3.36%
$5.32 million $10,174
Dec 2, 2023 $0.041
-10.79%
$5.13 million $8,738
Dec 1, 2023 $0.046
+5.50%
$5.75 million $4,116
Nov 30, 2023 $0.0435
-0.58%
$5.44 million $2,590
Nov 29, 2023 $0.0438
+1.86%
$5.47 million $5,423
Nov 28, 2023 $0.0426
-0.12%
$5.33 million $4,653
Nov 27, 2023 $0.0427
+0.21%
$5.34 million $3,029
Nov 26, 2023 $0.0426
+5.75%
$5.32 million $4,511
Nov 25, 2023 $0.0403
-14.02%
$5.04 million $14,872
Nov 24, 2023 $0.0469
-4.99%
$5.86 million $11,221
Nov 23, 2023 $0.0493
+11.44%
$6.16 million $2,779
Nov 22, 2023 $0.0442
-6.12%
$5.53 million $12,741
Nov 21, 2023 $0.0461
+2.61%
$5.76 million $15,716
Nov 20, 2023 $0.0449
+4.66%
$5.62 million $670
Nov 19, 2023 $0.0429
+10.16%
$5.37 million $17,476
Nov 18, 2023 $0.039
+4.03%
$4.87 million $874
Nov 17, 2023 $0.0375
-0.47%
$4.68 million $2,890
Nov 16, 2023 $0.039
-1.07%
$4.87 million $2,569
Nov 15, 2023 $0.039
+0.24%
$4.87 million $5,686
Nov 14, 2023 $0.0389
+1.77%
$4.86 million $6,675
Nov 13, 2023 $0.0382
+13.96%
$4.78 million $12,199
Nov 12, 2023 $0.0335
+34.17%
$4.19 million $18,617
Nov 11, 2023 $0.025
+3.06%
$3.12 million $2,271
Nov 10, 2023 $0.0243
-1.88%
$3.03 million $3,790
Nov 9, 2023 $0.0247
+19.16%
$3.09 million $3,466
Nov 8, 2023 $0.0207
-1.17%
$2.61 million $1,763
Nov 7, 2023 $0.021
-5.48%
$2.62 million $515
Nov 6, 2023 $0.0222
+15.12%
$2.78 million $2,612
Nov 5, 2023 $0.0193
-2.70%
$2.41 million $731
Nov 4, 2023 $0.0198
-5.47%
$2.48 million $465
Nov 3, 2023 $0.021
-7.64%
$2.63 million $1,359
Nov 2, 2023 $0.0212
+6.02%
$2.65 million $2,253
Nov 1, 2023 $0.02
+3.65%
$2.5 million $1,988
Oct 31, 2023 $0.0193
-0.12%
$2.41 million $2,290