Wrapped Minima Historical Data

WMINIMA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0193
+3.32%
$ 2.42 million $ 593
Oct 29, 2023 $ 0.0187
-1.91%
$ 2.34 million $ 144
Oct 28, 2023 $ 0.0191
+0.41%
$ 2.39 million $ 352
Oct 27, 2023 $ 0.019
-1.77%
$ 2.38 million $ 849
Oct 26, 2023 $ 0.0193
-4.22%
$ 2.42 million $ 2,461
Oct 25, 2023 $ 0.0202
-0.82%
$ 2.53 million $ 1,042
Oct 24, 2023 $ 0.0203
-0.07%
$ 2.54 million $ 987
Oct 23, 2023 $ 0.0203
+5.61%
$ 2.54 million $ 554
Oct 22, 2023 $ 0.0192
+1.34%
$ 2.4 million $ 392
Oct 21, 2023 $ 0.019
-0.07%
$ 2.37 million $ 915
Oct 20, 2023 $ 0.019
-4.73%
$ 2.37 million $ 319
Oct 19, 2023 $ 0.0199
-6.25%
$ 2.49 million $ 501
Oct 18, 2023 $ 0.0213
+8.80%
$ 2.66 million $ 0
Oct 17, 2023 $ 0.0196
-2.26%
$ 2.44 million $ 512
Oct 16, 2023 $ 0.02
-6.74%
$ 2.5 million $ 782
Oct 15, 2023 $ 0.0212
+12.56%
$ 2.65 million $ 159
Oct 14, 2023 $ 0.0188
-3.57%
$ 2.36 million $ 680
Oct 13, 2023 $ 0.0196
+19.85%
$ 2.44 million $ 1,218
Oct 12, 2023 $ 0.0163
-11.65%
$ 2.04 million $ 340
Oct 11, 2023 $ 0.0185
+13.54%
$ 2.31 million $ 324
Oct 10, 2023 $ 0.0163
-15.67%
$ 2.03 million $ 339
Oct 9, 2023 $ 0.0195
-1.20%
$ 2.43 million $ 114
Oct 8, 2023 $ 0.0197
+21.00%
$ 2.46 million $ 1,651
Oct 7, 2023 $ 0.0163
-19.90%
$ 2.03 million $ 339
Oct 6, 2023 $ 0.0203
+3.09%
$ 2.54 million $ 3,961
Oct 5, 2023 $ 0.0197
+21.07%
$ 2.46 million $ 726
Oct 4, 2023 $ 0.0167
-7.37%
$ 2.08 million $ 641
Oct 3, 2023 $ 0.018
-0.62%
$ 2.25 million $ 421
Oct 2, 2023 $ 0.0181
+5.14%
$ 2.26 million $ 1,354
Oct 1, 2023 $ 0.0171
-3.74%
$ 2.14 million $ 376
Sep 30, 2023 $ 0.0178
+1.58%
$ 2.22 million $ 1,093
Sep 29, 2023 $ 0.0175
-6.21%
$ 2.19 million $ 148
Sep 28, 2023 $ 0.0187
-12.26%
$ 2.33 million $ 925
Sep 27, 2023 $ 0.0213
+17.94%
$ 2.66 million $ 12
Sep 26, 2023 $ 0.018
-9.70%
$ 2.26 million $ 283
Sep 25, 2023 $ 0.02
-5.54%
$ 2.5 million $ 2,040
Sep 24, 2023 $ 0.0212
+2.86%
$ 2.65 million $ 348
Sep 23, 2023 $ 0.0206
-5.91%
$ 2.57 million $ 1,737
Sep 22, 2023 $ 0.0219
+4.17%
$ 2.73 million $ 3,339
Sep 21, 2023 $ 0.021
-1.53%
$ 2.62 million $ 2,968
Sep 20, 2023 $ 0.0213
+0.55%
$ 2.67 million $ 753
Sep 19, 2023 $ 0.0212
+6.62%
$ 2.65 million $ 392
Sep 18, 2023 $ 0.0199
-0.12%
$ 2.49 million $ 417
Sep 17, 2023 $ 0.0199
-1.73%
$ 2.49 million $ 1,020
Sep 16, 2023 $ 0.0203
+1.61%
$ 2.54 million $ 2,500
Sep 15, 2023 $ 0.02
-15.24%
$ 2.5 million $ 3,236
Sep 14, 2023 $ 0.0236
+20.68%
$ 2.95 million $ 9,193
Sep 13, 2023 $ 0.0195
-3.19%
$ 2.44 million $ 130
Sep 12, 2023 $ 0.0202
-0.39%
$ 2.52 million $ 617
Sep 11, 2023 $ 0.0203
-0.62%
$ 2.53 million $ 411