Wrapped Minima Historical Data

WMINIMA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0303
+0.30%
$ 3.78 million $ 12,104
Jul 21, 2023 $ 0.0302
+7.57%
$ 3.77 million $ 11,154
Jul 20, 2023 $ 0.0279
+3.50%
$ 3.49 million $ 16,802
Jul 19, 2023 $ 0.0269
-1.19%
$ 3.37 million $ 7,503
Jul 18, 2023 $ 0.0273
+4.98%
$ 3.41 million $ 14,586
Jul 17, 2023 $ 0.026
-11.39%
$ 3.25 million $ 13,476
Jul 16, 2023 $ 0.0293
+9.81%
$ 3.67 million $ 6,380
Jul 15, 2023 $ 0.0267
+2.59%
$ 3.34 million $ 6,459
Jul 14, 2023 $ 0.0261
+5.02%
$ 3.26 million $ 16,536
Jul 13, 2023 $ 0.0249
-0.99%
$ 3.11 million $ 16,878
Jul 12, 2023 $ 0.0252
-10.69%
$ 3.15 million $ 9,501
Jul 11, 2023 $ 0.0282
+12.47%
$ 3.53 million $ 8,886
Jul 10, 2023 $ 0.0251
-2.00%
$ 3.14 million $ 4,072
Jul 9, 2023 $ 0.0258
-4.13%
$ 3.23 million $ 20,081
Jul 8, 2023 $ 0.027
-1.29%
$ 3.37 million $ 6,271
Jul 7, 2023 $ 0.0273
+3.73%
$ 3.41 million $ 3,708
Jul 6, 2023 $ 0.0263
-1.16%
$ 3.29 million $ 828
Jul 5, 2023 $ 0.0266
-0.86%
$ 3.33 million $ 3,066
Jul 4, 2023 $ 0.0268
-3.42%
$ 3.36 million $ 12,040
Jul 3, 2023 $ 0.0278
-0.51%
$ 3.47 million $ 1,072
Jul 2, 2023 $ 0.0279
+0.58%
$ 3.49 million $ 605
Jul 1, 2023 $ 0.0278
+0.14%
$ 3.47 million $ 1,862
Jun 30, 2023 $ 0.0277
+1.21%
$ 3.46 million $ 2,689
Jun 29, 2023 $ 0.0274
+7.85%
$ 3.42 million $ 2,237
Jun 28, 2023 $ 0.0255
-7.62%
$ 3.19 million $ 17,449
Jun 27, 2023 $ 0.0276
+2.37%
$ 3.45 million $ 9,347
Jun 26, 2023 $ 0.0269
-8.24%
$ 3.37 million $ 13,185
Jun 25, 2023 $ 0.0294
-8.32%
$ 3.67 million $ 22,541
Jun 24, 2023 $ 0.032
+5.12%
$ 4 million $ 3,241
Jun 23, 2023 $ 0.0304
-0.31%
$ 3.81 million $ 20,151
Jun 22, 2023 $ 0.0305
-3.13%
$ 3.82 million $ 44,430
Jun 21, 2023 $ 0.0315
-2.84%
$ 3.94 million $ 21,691
Jun 20, 2023 $ 0.0324
+10.96%
$ 4.05 million $ 14,026
Jun 19, 2023 $ 0.0292
+0.05%
$ 3.65 million $ 1,425
Jun 18, 2023 $ 0.0292
+0.47%
$ 3.65 million $ 3,721
Jun 17, 2023 $ 0.0291
-2.63%
$ 3.63 million $ 7,010
Jun 16, 2023 $ 0.0299
+13.55%
$ 3.73 million $ 13,470
Jun 15, 2023 $ 0.0263
-10.45%
$ 3.29 million $ 3,293
Jun 14, 2023 $ 0.0294
-5.60%
$ 3.67 million $ 7,615
Jun 13, 2023 $ 0.0311
+3.37%
$ 3.89 million $ 19,442
Jun 12, 2023 $ 0.0303
-2.62%
$ 3.79 million $ 9,642
Jun 11, 2023 $ 0.0312
+2.32%
$ 3.9 million $ 9,708
Jun 10, 2023 $ 0.0305
-21.99%
$ 3.81 million $ 41,584
Jun 9, 2023 $ 0.039
+27.90%
$ 4.88 million $ 30,150
Jun 8, 2023 $ 0.0305
-2.83%
$ 3.81 million $ 14,152
Jun 7, 2023 $ 0.0314
-2.59%
$ 3.92 million $ 16,875
Jun 6, 2023 $ 0.0322
+3.86%
$ 4.03 million $ 11,576
Jun 5, 2023 $ 0.031
-22.24%
$ 3.88 million $ 98,183
Jun 4, 2023 $ 0.0399
-12.13%
$ 4.99 million $ 12,712
Jun 3, 2023 $ 0.0454
+5.37%
$ 5.68 million $ 6,695