Wrapped Minima Historical Data

WMINIMA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0716
-5.77%
$ 8.96 million $ 19,014
Apr 12, 2023 $ 0.0761
+3.27%
$ 9.51 million $ 24,178
Apr 11, 2023 $ 0.0737
+4.25%
$ 9.22 million $ 20,002
Apr 10, 2023 $ 0.0708
+11.77%
$ 8.85 million $ 32,431
Apr 9, 2023 $ 0.0632
-2.30%
$ 7.9 million $ 20,207
Apr 8, 2023 $ 0.0645
-4.15%
$ 8.06 million $ 7,554
Apr 7, 2023 $ 0.0672
-6.25%
$ 8.41 million $ 17,367
Apr 6, 2023 $ 0.0715
+4.84%
$ 8.94 million $ 30,235
Apr 5, 2023 $ 0.0682
-8.01%
$ 8.52 million $ 29,625
Apr 4, 2023 $ 0.0732
+3.58%
$ 9.15 million $ 27,688
Apr 3, 2023 $ 0.0711
-1.54%
$ 8.89 million $ 29,951
Apr 2, 2023 $ 0.0727
-9.00%
$ 9.08 million $ 36,426
Apr 1, 2023 $ 0.0798
-11.26%
$ 9.98 million $ 32,952
Mar 31, 2023 $ 0.09
-1.16%
$ 11.25 million $ 32,638
Mar 30, 2023 $ 0.091
-1.23%
$ 11.38 million $ 43,498
Mar 29, 2023 $ 0.0915
-3.12%
$ 11.44 million $ 39,715
Mar 28, 2023 $ 0.0945
+1.55%
$ 11.81 million $ 77,243
Mar 27, 2023 $ 0.0934
+21.11%
$ 11.68 million $ 133,542
Mar 26, 2023 $ 0.0772
-15.22%
$ 9.64 million $ 35,256
Mar 25, 2023 $ 0.091
+21.63%
$ 11.38 million $ 8,333
Mar 24, 2023 $ 0.0741
-9.00%
$ 9.27 million $ 93,283
Mar 23, 2023 $ 0.0814
-31.60%
$ 10.18 million $ 233,614
Mar 22, 2023 $ 0.119
-10.74%
$ 14.89 million $ 368,875
Mar 21, 2023 $ 0.133
-7.88%
$ 16.65 million $ 1.16 million
Download