Wrapped Minima Historical Data

WMINIMA Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0399
-0.43%
$ 4.99 million $ 878
May 14, 2025 $ 0.0401
+1.55%
$ 5.01 million $ 6,063
May 13, 2025 $ 0.0394
+0.16%
$ 4.93 million $ 923
May 12, 2025 $ 0.0393
+1.33%
$ 4.91 million $ 7,407
May 11, 2025 $ 0.0388
-2.94%
$ 4.85 million $ 4,129
May 10, 2025 $ 0.0409
+2.56%
$ 5.11 million $ 7,912
May 9, 2025 $ 0.0399
-6.77%
$ 4.99 million $ 7,233
May 8, 2025 $ 0.0427
+12.79%
$ 5.33 million $ 1,046
May 7, 2025 $ 0.0379
-1.22%
$ 4.73 million $ 3,635
May 6, 2025 $ 0.0403
+11.70%
$ 5.04 million $ 40,415
May 5, 2025 $ 0.0371
-1.71%
$ 4.64 million $ 2,461
May 4, 2025 $ 0.042
+27.79%
$ 5.25 million $ 3,306
May 3, 2025 $ 0.0329
-15.64%
$ 4.11 million $ 3,407
May 2, 2025 $ 0.0383
+16.75%
$ 4.79 million $ 962
May 1, 2025 $ 0.0328
+0.97%
$ 4.1 million $ 6,998
Apr 30, 2025 $ 0.0325
-9.54%
$ 4.06 million $ 1,926
Apr 29, 2025 $ 0.035
+28.44%
$ -- $ 5,821
Apr 28, 2025 $ 0.0273
+15.58%
$ 3.41 million $ 4,229
Apr 27, 2025 $ 0.024
-2.28%
$ 3 million $ 5,421
Apr 26, 2025 $ 0.0246
+4.67%
$ 3.07 million $ 2,082
Apr 25, 2025 $ 0.0235
+8.36%
$ 2.93 million $ 3,048
Apr 24, 2025 $ 0.0239
+17.32%
$ 2.99 million $ 7,419
Apr 23, 2025 $ 0.0204
-0.80%
$ 2.54 million $ 3,028
Apr 21, 2025 $ 0.021
+0.00%
$ -- $ 2,269
Apr 14, 2025 $ 0.0203
+0.00%
$ -- $ 1,275
Apr 7, 2025 $ 0.0176
-15.58%
$ -- $ 0.1
Apr 6, 2025 $ 0.0208
+10.56%
$ 2.61 million $ 1,169
Apr 5, 2025 $ 0.0193
+0.00%
$ 2.41 million $ 230
Apr 4, 2025 $ 0.0193
-13.40%
$ 2.41 million $ 2,288
Apr 3, 2025 $ 0.0223
-3.63%
$ 2.78 million $ 732
Apr 2, 2025 $ 0.0231
+1.65%
$ 2.89 million $ 1,899
Apr 1, 2025 $ 0.0237
-5.90%
$ 2.97 million $ 2,065
Mar 31, 2025 $ 0.0252
+14.20%
$ 3.15 million $ 1,183
Mar 30, 2025 $ 0.0221
+1.77%
$ 2.76 million $ 1,181
Mar 29, 2025 $ 0.0234
+4.60%
$ 2.92 million $ 718
Mar 28, 2025 $ 0.0224
+4.79%
$ 2.79 million $ 886
Mar 27, 2025 $ 0.0193
+0.74%
$ 2.41 million $ 4,913
Mar 26, 2025 $ 0.0192
-7.57%
$ 2.4 million $ 599
Mar 25, 2025 $ 0.0235
+27.86%
$ 2.93 million $ 2,347
Mar 24, 2025 $ 0.0205
+1.91%
$ 2.56 million $ 157
Mar 23, 2025 $ 0.0201
+1.65%
$ 2.51 million $ 2,698
Mar 22, 2025 $ 0.0157
+6.24%
$ 1.97 million $ 269
Mar 21, 2025 $ 0.0183
+3.42%
$ 2.28 million $ 1,965
Mar 20, 2025 $ 0.0177
-18.07%
$ 2.21 million $ 3,743
Mar 19, 2025 $ 0.0215
+4.08%
$ 2.69 million $ 7,121
Mar 18, 2025 $ 0.0269
+131.42%
$ 3.36 million $ 23,609
Mar 17, 2025 $ 0.0116
-21.81%
$ 1.45 million $ 4,736
Mar 16, 2025 $ 0.0155
+3.06%
$ 1.94 million $ 2,300
Mar 15, 2025 $ 0.0151
-9.29%
$ 1.88 million $ 2,322
Mar 14, 2025 $ 0.0157
+49.93%
$ 1.96 million $ 7,026