Wrapped Minima Historical Data

WMINIMA Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0399
-0.43%
$4.99 million $878
May 14, 2025 $0.0401
+1.55%
$5.01 million $6,063
May 13, 2025 $0.0394
+0.16%
$4.93 million $923
May 12, 2025 $0.0393
+1.33%
$4.91 million $7,407
May 11, 2025 $0.0388
-2.94%
$4.85 million $4,129
May 10, 2025 $0.0409
+2.56%
$5.11 million $7,912
May 9, 2025 $0.0399
-6.77%
$4.99 million $7,233
May 8, 2025 $0.0427
+12.79%
$5.33 million $1,046
May 7, 2025 $0.0379
-1.22%
$4.73 million $3,635
May 6, 2025 $0.0403
+11.70%
$5.04 million $40,415
May 5, 2025 $0.0371
-1.71%
$4.64 million $2,461
May 4, 2025 $0.042
+27.79%
$5.25 million $3,306
May 3, 2025 $0.0329
-15.64%
$4.11 million $3,407
May 2, 2025 $0.0383
+16.75%
$4.79 million $962
May 1, 2025 $0.0328
+0.97%
$4.1 million $6,998
Apr 30, 2025 $0.0325
-9.54%
$4.06 million $1,926
Apr 29, 2025 $0.035
+28.44%
$-- $5,821
Apr 28, 2025 $0.0273
+15.58%
$3.41 million $4,229
Apr 27, 2025 $0.024
-2.28%
$3 million $5,421
Apr 26, 2025 $0.0246
+4.67%
$3.07 million $2,082
Apr 25, 2025 $0.0235
+8.36%
$2.93 million $3,048
Apr 24, 2025 $0.0239
+17.32%
$2.99 million $7,419
Apr 23, 2025 $0.0204
-0.80%
$2.54 million $3,028
Apr 21, 2025 $0.021
+0.00%
$-- $2,269
Apr 14, 2025 $0.0203
+0.00%
$-- $1,275
Apr 7, 2025 $0.0176
-15.58%
$-- $0.1
Apr 6, 2025 $0.0208
+10.56%
$2.61 million $1,169
Apr 5, 2025 $0.0193
+0.00%
$2.41 million $230
Apr 4, 2025 $0.0193
-13.40%
$2.41 million $2,288
Apr 3, 2025 $0.0223
-3.63%
$2.78 million $732
Apr 2, 2025 $0.0231
+1.65%
$2.89 million $1,899
Apr 1, 2025 $0.0237
-5.90%
$2.97 million $2,065
Mar 31, 2025 $0.0252
+14.20%
$3.15 million $1,183
Mar 30, 2025 $0.0221
+1.77%
$2.76 million $1,181
Mar 29, 2025 $0.0234
+4.60%
$2.92 million $718
Mar 28, 2025 $0.0224
+4.79%
$2.79 million $886
Mar 27, 2025 $0.0193
+0.74%
$2.41 million $4,913
Mar 26, 2025 $0.0192
-7.57%
$2.4 million $599
Mar 25, 2025 $0.0235
+27.86%
$2.93 million $2,347
Mar 24, 2025 $0.0205
+1.91%
$2.56 million $157
Mar 23, 2025 $0.0201
+1.65%
$2.51 million $2,698
Mar 22, 2025 $0.0157
+6.24%
$1.97 million $269
Mar 21, 2025 $0.0183
+3.42%
$2.28 million $1,965
Mar 20, 2025 $0.0177
-18.07%
$2.21 million $3,743
Mar 19, 2025 $0.0215
+4.08%
$2.69 million $7,121
Mar 18, 2025 $0.0269
+131.42%
$3.36 million $23,609
Mar 17, 2025 $0.0116
-21.81%
$1.45 million $4,736
Mar 16, 2025 $0.0155
+3.06%
$1.94 million $2,300
Mar 15, 2025 $0.0151
-9.29%
$1.88 million $2,322
Mar 14, 2025 $0.0157
+49.93%
$1.96 million $7,026