Wrapped Minima Historical Data

WMINIMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0766
+42.63%
$9.69 million $1.03 million
Aug 5 $0.0536
-16.88%
$6.71 million $1.4 million
Jul 29 $0.0645
-12.69%
$8.06 million $32,429
Jul 22 $0.0752
-23.89%
$9.23 million $1.45 million
Jul 15 $0.0875
+22.40%
$12.35 million $693,240
Jul 8 $0.0665
+2.76%
$8.93 million $1.07 million
Jul 1 $0.0653
-26.30%
$8.09 million $1.68 million
Jun 24 $0.0902
-4.98%
$11.15 million $1.65 million
Jun 17 $0.0969
-19.24%
$11.87 million $306,143
Jun 10 $0.139
-10.35%
$15.01 million $762,771
Jun 3 $0.15
+22.47%
$19.43 million $1.52 million
May 27 $0.123
-13.16%
$15.34 million $1.61 million
May 20 $0.144
-26.90%
$17.67 million $2.52 million
May 13 $0.199
-9.60%
$24.55 million $2.31 million
May 6 $0.218
-13.23%
$27.47 million $2.42 million
Apr 29 $0.253
-0.49%
$31.36 million $2.72 million
Apr 22 $0.26
+6.13%
$31.83 million $3.35 million
Apr 15 $0.257
-19.78%
$30.68 million $2.98 million
Apr 8 $0.266
-18.97%
$40.04 million $4.45 million
Apr 1 $0.323
-25.82%
$41 million $2.91 million
Mar 25 $0.464
+34.71%
$54.39 million $6.19 million
Mar 18 $0.345
-15.84%
$43.02 million $4.04 million
Mar 11 $0.413
-23.47%
$51.14 million $6.63 million
Mar 4 $0.535
+54.35%
$67.59 million $7.33 million
Feb 26 $0.347
+292.50%
$43.37 million $5.6 million
Feb 19 $0.0868
+65.18%
$10.85 million $2.35 million
Feb 12 $0.0531
+27.27%
$6.64 million $1.71 million
Feb 5 $0.0425
+1.17%
$5.22 million $252,669
Jan 29 $0.0419
+17.15%
$5.24 million $310,336
Jan 22 $0.0364
+0.91%
$4.4 million $241,699
Jan 15 $0.0373
+2.73%
$4.52 million $184,668
Jan 8 $0.0357
+4.59%
$4.54 million $38,748
Jan 1 $0.036
-11.03%
$4.27 million $32,843
Dec 25 $0.0398
-3.51%
$4.94 million $16,158
Dec 18 $0.0423
+18.50%
$5.15 million $36,451
Dec 11 $0.0341
-5.36%
$4.46 million $84,956
Dec 4 $0.0337
-20.84%
$4.5 million $51,335
Nov 27 $0.0426
+0.00%
$5.32 million $38,722
Nov 20 $0.0403
-6.18%
$5.32 million $57,998
Nov 13 $0.039
+16.22%
$5.37 million $30,893
Nov 6 $0.025
+29.56%
$4.19 million $14,418
Oct 30 $0.0193
+3.07%
$2.41 million $9,680
Oct 23 $0.0187
-2.69%
$2.34 million $6,389
Oct 16 $0.0192
-10.31%
$2.4 million $3,422
Oct 9 $0.0188
-4.28%
$2.65 million $3,014
Oct 2 $0.0163
-5.42%
$2.46 million $7,442
Sep 25 $0.0171
-19.07%
$2.14 million $4,878
Sep 18 $0.0206
+3.25%
$2.65 million $9,605
Sep 11 $0.0203
-0.38%
$2.49 million $16,087
Sep 4 $0.0215
+12.34%
$2.55 million $7,741