Wrapped Minima Historical Data

WMINIMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0766
+42.63%
$ 9.69 million $ 1.03 million
Aug 5 $ 0.0536
-16.88%
$ 6.71 million $ 1.4 million
Jul 29 $ 0.0645
-12.69%
$ 8.06 million $ 32,429
Jul 22 $ 0.0752
-23.89%
$ 9.23 million $ 1.45 million
Jul 15 $ 0.0875
+22.40%
$ 12.35 million $ 693,240
Jul 8 $ 0.0665
+2.76%
$ 8.93 million $ 1.07 million
Jul 1 $ 0.0653
-26.30%
$ 8.09 million $ 1.68 million
Jun 24 $ 0.0902
-4.98%
$ 11.15 million $ 1.65 million
Jun 17 $ 0.0969
-19.24%
$ 11.87 million $ 306,143
Jun 10 $ 0.139
-10.35%
$ 15.01 million $ 762,771
Jun 3 $ 0.15
+22.47%
$ 19.43 million $ 1.52 million
May 27 $ 0.123
-13.16%
$ 15.34 million $ 1.61 million
May 20 $ 0.144
-26.90%
$ 17.67 million $ 2.52 million
May 13 $ 0.199
-9.60%
$ 24.55 million $ 2.31 million
May 6 $ 0.218
-13.23%
$ 27.47 million $ 2.42 million
Apr 29 $ 0.253
-0.49%
$ 31.36 million $ 2.72 million
Apr 22 $ 0.26
+6.13%
$ 31.83 million $ 3.35 million
Apr 15 $ 0.257
-19.78%
$ 30.68 million $ 2.98 million
Apr 8 $ 0.266
-18.97%
$ 40.04 million $ 4.45 million
Apr 1 $ 0.323
-25.82%
$ 41 million $ 2.91 million
Mar 25 $ 0.464
+34.71%
$ 54.39 million $ 6.19 million
Mar 18 $ 0.345
-15.84%
$ 43.02 million $ 4.04 million
Mar 11 $ 0.413
-23.47%
$ 51.14 million $ 6.63 million
Mar 4 $ 0.535
+54.35%
$ 67.59 million $ 7.33 million
Feb 26 $ 0.347
+292.50%
$ 43.37 million $ 5.6 million
Feb 19 $ 0.0868
+65.18%
$ 10.85 million $ 2.35 million
Feb 12 $ 0.0531
+27.27%
$ 6.64 million $ 1.71 million
Feb 5 $ 0.0425
+1.17%
$ 5.22 million $ 252,669
Jan 29 $ 0.0419
+17.15%
$ 5.24 million $ 310,336
Jan 22 $ 0.0364
+0.91%
$ 4.4 million $ 241,699
Jan 15 $ 0.0373
+2.73%
$ 4.52 million $ 184,668
Jan 8 $ 0.0357
+4.59%
$ 4.54 million $ 38,748
Jan 1 $ 0.036
-11.03%
$ 4.27 million $ 32,843
Dec 25 $ 0.0398
-3.51%
$ 4.94 million $ 16,158
Dec 18 $ 0.0423
+18.50%
$ 5.15 million $ 36,451
Dec 11 $ 0.0341
-5.36%
$ 4.46 million $ 84,956
Dec 4 $ 0.0337
-20.84%
$ 4.5 million $ 51,335
Nov 27 $ 0.0426
+0.00%
$ 5.32 million $ 38,722
Nov 20 $ 0.0403
-6.18%
$ 5.32 million $ 57,998
Nov 13 $ 0.039
+16.22%
$ 5.37 million $ 30,893
Nov 6 $ 0.025
+29.56%
$ 4.19 million $ 14,418
Oct 30 $ 0.0193
+3.07%
$ 2.41 million $ 9,680
Oct 23 $ 0.0187
-2.69%
$ 2.34 million $ 6,389
Oct 16 $ 0.0192
-10.31%
$ 2.4 million $ 3,422
Oct 9 $ 0.0188
-4.28%
$ 2.65 million $ 3,014
Oct 2 $ 0.0163
-5.42%
$ 2.46 million $ 7,442
Sep 25 $ 0.0171
-19.07%
$ 2.14 million $ 4,878
Sep 18 $ 0.0206
+3.25%
$ 2.65 million $ 9,605
Sep 11 $ 0.0203
-0.38%
$ 2.49 million $ 16,087
Sep 4 $ 0.0215
+12.34%
$ 2.55 million $ 7,741