Wrapped Minima Historical Data

WMINIMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0102
-7.04%
$ 1.27 million $ 15,613
Mar 12, 2025 $ 0.011
-12.26%
$ 1.37 million $ 70,716
Mar 11, 2025 $ 0.0125
-5.95%
$ 1.56 million $ 79,166
Mar 10, 2025 $ 0.0133
-15.33%
$ 1.67 million $ 52,214
Mar 9, 2025 $ 0.0158
-1.23%
$ 1.97 million $ 4,958
Mar 8, 2025 $ 0.016
-4.36%
$ 1.99 million $ 11,704
Mar 7, 2025 $ 0.0167
-0.36%
$ 2.08 million $ 11,454
Mar 6, 2025 $ 0.0167
-1.14%
$ 2.09 million $ 5,614
Mar 5, 2025 $ 0.0169
-1.10%
$ 2.12 million $ 22,346
Mar 4, 2025 $ 0.0171
-11.06%
$ 2.14 million $ 22,642
Mar 3, 2025 $ 0.0193
-2.74%
$ 2.41 million $ 32,483
Mar 2, 2025 $ 0.0198
+8.00%
$ 2.47 million $ 32,876
Mar 1, 2025 $ 0.0183
-0.23%
$ 2.29 million $ 89,839
Feb 28, 2025 $ 0.0184
+19.46%
$ 2.3 million $ 101,114
Feb 27, 2025 $ 0.0154
-11.58%
$ 1.92 million $ 58,766
Feb 26, 2025 $ 0.0174
+0.52%
$ 2.17 million $ 18,467
Feb 25, 2025 $ 0.0173
-13.32%
$ 2.16 million $ 56,031
Feb 24, 2025 $ 0.02
-18.65%
$ 2.49 million $ 126,733
Feb 23, 2025 $ 0.0245
+3.81%
$ 3.07 million $ 87,950
Feb 22, 2025 $ 0.0236
-0.25%
$ 2.95 million $ 100,743
Feb 21, 2025 $ 0.0237
+0.98%
$ 2.97 million $ 115,628
Feb 20, 2025 $ 0.0235
+2.09%
$ 2.94 million $ 91,596
Feb 19, 2025 $ 0.0231
+0.83%
$ 2.88 million $ 135,521
Feb 18, 2025 $ 0.0229
-5.62%
$ 2.86 million $ 41,119
Feb 17, 2025 $ 0.0242
-1.04%
$ 3.03 million $ 52,495
Feb 16, 2025 $ 0.0245
+0.49%
$ 3.06 million $ 76,392
Feb 15, 2025 $ 0.0244
+0.11%
$ 3.05 million $ 182,171
Feb 14, 2025 $ 0.0244
-4.13%
$ 3.05 million $ 228,000
Feb 13, 2025 $ 0.0255
-9.37%
$ 3.18 million $ 112,209
Feb 12, 2025 $ 0.0281
-4.05%
$ 3.51 million $ 72,681
Feb 11, 2025 $ 0.0293
-0.74%
$ 3.66 million $ 88,718
Feb 10, 2025 $ 0.0295
-2.52%
$ 3.69 million $ 251,066
Feb 9, 2025 $ 0.0303
+2.08%
$ 3.78 million $ 260,936
Feb 8, 2025 $ 0.0297
+1.57%
$ 3.71 million $ 173,563
Feb 7, 2025 $ 0.0292
-10.80%
$ 3.65 million $ 186,699
Feb 6, 2025 $ 0.0328
+2.25%
$ 4.1 million $ 162,583
Feb 5, 2025 $ 0.0321
+1.97%
$ 4.01 million $ 238,522
Feb 4, 2025 $ 0.0314
-2.59%
$ 3.93 million $ 140,050
Feb 3, 2025 $ 0.0323
+0.39%
$ 4.04 million $ 173,805
Feb 2, 2025 $ 0.0322
-5.63%
$ 4.02 million $ 164,626
Feb 1, 2025 $ 0.0341
+2.29%
$ 4.26 million $ 172,573
Jan 31, 2025 $ 0.0333
-0.99%
$ 4.17 million $ 169,414
Jan 30, 2025 $ 0.0337
+1.07%
$ 4.21 million $ 145,412
Jan 29, 2025 $ 0.0333
-1.30%
$ 4.17 million $ 220,355
Jan 28, 2025 $ 0.0338
+13.54%
$ 4.22 million $ 201,800
Jan 27, 2025 $ 0.0297
-15.17%
$ 3.72 million $ 161,376
Jan 26, 2025 $ 0.035
-1.20%
$ 4.38 million $ 169,442
Jan 25, 2025 $ 0.0355
-9.68%
$ 4.44 million $ 178,417
Jan 24, 2025 $ 0.0393
+2.76%
$ 4.91 million $ 164,328
Jan 23, 2025 $ 0.0382
-3.51%
$ 4.78 million $ 120,819