Wrapped Minima Historical Data

WMINIMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0192
-14.82%
$ 2.4 million $ 6,665
Aug 21 $ 0.0226
+12.40%
$ 2.81 million $ 18,617
Aug 14 $ 0.0205
-5.51%
$ 2.51 million $ 64,628
Aug 7 $ 0.0219
-7.93%
$ 2.72 million $ 58,654
Jul 31 $ 0.0238
+3.27%
$ 2.98 million $ 45,784
Jul 24 $ 0.0231
-17.48%
$ 2.88 million $ 86,797
Jul 17 $ 0.0279
-4.67%
$ 3.49 million $ 79,025
Jul 10 $ 0.0293
+14.62%
$ 3.67 million $ 68,711
Jul 3 $ 0.0258
-7.42%
$ 3.23 million $ 47,065
Jun 26 $ 0.0279
-4.92%
$ 3.49 million $ 47,373
Jun 19 $ 0.032
+9.52%
$ 3.67 million $ 104,965
Jun 12 $ 0.0291
-6.70%
$ 3.65 million $ 60,472
Jun 5 $ 0.0305
-23.69%
$ 3.9 million $ 212,520
May 29 $ 0.0399
-10.95%
$ 4.99 million $ 121,315
May 22 $ 0.0363
-17.31%
$ 5.6 million $ 474,864
May 15 $ 0.0452
+19.35%
$ 5.5 million $ 50,749
May 8 $ 0.0427
-10.45%
$ 4.73 million $ 51,336
May 1 $ 0.0476
-18.22%
$ 5.95 million $ 76,980
Apr 24 $ 0.0608
+0.39%
$ 7.26 million $ 47,231
Apr 17 $ 0.0662
-15.55%
$ 7.58 million $ 123,621
Apr 10 $ 0.0807
+27.41%
$ 9.8 million $ 203,291
Apr 3 $ 0.0632
-12.47%
$ 7.9 million $ 162,629
Mar 27 $ 0.0727
-5.84%
$ 9.08 million $ 396,015
Mar 20 $ 0.091
-37.06%
$ 9.64 million $ 1.86 million
Download