Wrapped Minima Historical Data

WMINIMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $0.0192
-14.82%
$2.4 million $6,665
Aug 21 $0.0226
+12.40%
$2.81 million $18,617
Aug 14 $0.0205
-5.51%
$2.51 million $64,628
Aug 7 $0.0219
-7.93%
$2.72 million $58,654
Jul 31 $0.0238
+3.27%
$2.98 million $45,784
Jul 24 $0.0231
-17.48%
$2.88 million $86,797
Jul 17 $0.0279
-4.67%
$3.49 million $79,025
Jul 10 $0.0293
+14.62%
$3.67 million $68,711
Jul 3 $0.0258
-7.42%
$3.23 million $47,065
Jun 26 $0.0279
-4.92%
$3.49 million $47,373
Jun 19 $0.032
+9.52%
$3.67 million $104,965
Jun 12 $0.0291
-6.70%
$3.65 million $60,472
Jun 5 $0.0305
-23.69%
$3.9 million $212,520
May 29 $0.0399
-10.95%
$4.99 million $121,315
May 22 $0.0363
-17.31%
$5.6 million $474,864
May 15 $0.0452
+19.35%
$5.5 million $50,749
May 8 $0.0427
-10.45%
$4.73 million $51,336
May 1 $0.0476
-18.22%
$5.95 million $76,980
Apr 24 $0.0608
+0.39%
$7.26 million $47,231
Apr 17 $0.0662
-15.55%
$7.58 million $123,621
Apr 10 $0.0807
+27.41%
$9.8 million $203,291
Apr 3 $0.0632
-12.47%
$7.9 million $162,629
Mar 27 $0.0727
-5.84%
$9.08 million $396,015
Mar 20 $0.091
-37.06%
$9.64 million $1.86 million
Download