Wrapped Minima Historical Data

WMINIMA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0397
-1.82%
$ 4.96 million $ 167,068
Jan 21, 2025 $ 0.0404
-2.91%
$ 5.05 million $ 236,904
Jan 20, 2025 $ 0.0416
+7.48%
$ 5.2 million $ 113,157
Jan 19, 2025 $ 0.0387
-4.31%
$ 4.84 million $ 214,473
Jan 18, 2025 $ 0.0405
+0.49%
$ 5.06 million $ 187,305
Jan 17, 2025 $ 0.0403
-7.74%
$ 5.04 million $ 97,011
Jan 16, 2025 $ 0.0437
-10.14%
$ 5.46 million $ 204,573
Jan 15, 2025 $ 0.0486
-2.32%
$ 6.07 million $ 150,714
Jan 14, 2025 $ 0.0497
+26.54%
$ 6.22 million $ 178,137
Jan 13, 2025 $ 0.0402
-6.32%
$ 5.03 million $ 12,010
Jan 12, 2025 $ 0.043
-3.12%
$ 5.37 million $ 80,659
Jan 11, 2025 $ 0.0443
+0.84%
$ 5.54 million $ 109,647
Jan 10, 2025 $ 0.044
+4.97%
$ 5.5 million $ 112,908
Jan 9, 2025 $ 0.0419
-7.36%
$ 5.24 million $ 123,884
Jan 8, 2025 $ 0.0452
-9.56%
$ 5.65 million $ 143,564
Jan 7, 2025 $ 0.05
-7.33%
$ 6.25 million $ 104,205
Jan 6, 2025 $ 0.054
-5.33%
$ 6.74 million $ 86,711
Jan 5, 2025 $ 0.0568
-8.56%
$ 7.1 million $ 101,003
Jan 4, 2025 $ 0.0622
+7.56%
$ 7.77 million $ 95,728
Jan 3, 2025 $ 0.0578
+12.64%
$ 7.22 million $ 79,331
Jan 2, 2025 $ 0.0513
+0.11%
$ 6.41 million $ 79,239
Jan 1, 2025 $ 0.0513
+0.58%
$ 6.41 million $ 78,510
Dec 31, 2024 $ 0.051
+6.52%
$ 6.37 million $ 128,617
Dec 30, 2024 $ 0.0478
-10.67%
$ 5.98 million $ 166,878
Dec 29, 2024 $ 0.0536
-0.29%
$ 6.69 million $ 134,929
Dec 28, 2024 $ 0.0537
+1.52%
$ 6.71 million $ 130,117
Dec 27, 2024 $ 0.0529
-4.17%
$ 6.61 million $ 121,460
Dec 26, 2024 $ 0.0552
-0.85%
$ 6.9 million $ 120,074
Dec 25, 2024 $ 0.0557
-8.11%
$ 6.96 million $ 125,044
Dec 24, 2024 $ 0.0606
-4.78%
$ 7.57 million $ 107,528
Dec 23, 2024 $ 0.0636
+6.23%
$ 7.95 million $ 179,782
Dec 22, 2024 $ 0.0599
-2.97%
$ 7.49 million $ 71,823
Dec 21, 2024 $ 0.0617
-0.22%
$ 7.72 million $ 74,601
Dec 20, 2024 $ 0.0619
+2.53%
$ 7.73 million $ 168,719
Dec 19, 2024 $ 0.0604
-3.50%
$ 7.54 million $ 191,394
Dec 18, 2024 $ 0.0625
-18.79%
$ 7.81 million $ 207,497
Dec 17, 2024 $ 0.0769
-9.19%
$ 9.62 million $ 101,153
Dec 16, 2024 $ 0.0847
-3.46%
$ 10.59 million $ 135,693
Dec 15, 2024 $ 0.0878
+22.41%
$ 10.97 million $ 191,227
Dec 14, 2024 $ 0.0716
-16.67%
$ 8.95 million $ 222,418
Dec 13, 2024 $ 0.0865
-3.37%
$ 10.81 million $ 121,565
Dec 12, 2024 $ 0.0895
+7.71%
$ 11.19 million $ 179,540
Dec 11, 2024 $ 0.0831
-4.16%
$ 10.39 million $ 291,795
Dec 10, 2024 $ 0.0867
+26.33%
$ 10.84 million $ 211,637
Dec 9, 2024 $ 0.0686
-15.46%
$ 8.58 million $ 263,224
Dec 8, 2024 $ 0.0812
-18.56%
$ 10.15 million $ 151,940
Dec 7, 2024 $ 0.0997
-0.51%
$ 12.46 million $ 228,899
Dec 6, 2024 $ 0.1
+8.02%
$ 12.52 million $ 389,475
Dec 5, 2024 $ 0.0938
+32.49%
$ 11.72 million $ 328,680
Dec 4, 2024 $ 0.0708
+58.14%
$ 8.85 million $ 234,776