Wrapped Minima Historical Data

WMINIMA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0447
+5.66%
$ 5.59 million $ 319,921
Dec 2, 2024 $ 0.0423
+0.16%
$ 5.29 million $ 158,317
Dec 1, 2024 $ 0.0423
+6.04%
$ 5.29 million $ 149,605
Nov 30, 2024 $ 0.0399
-3.92%
$ 4.99 million $ 114,021
Nov 29, 2024 $ 0.0415
+3.99%
$ 5.19 million $ 125,158
Nov 28, 2024 $ 0.0399
-0.61%
$ 4.99 million $ 132,035
Nov 27, 2024 $ 0.0404
+8.22%
$ 5.05 million $ 166,735
Nov 26, 2024 $ 0.0371
-30.70%
$ 4.64 million $ 159,928
Nov 25, 2024 $ 0.0536
+2.59%
$ 6.7 million $ 1
Nov 24, 2024 $ 0.0522
+13.70%
$ 6.53 million $ 252,986
Nov 23, 2024 $ 0.0459
-12.11%
$ 5.74 million $ 141,506
Nov 22, 2024 $ 0.0523
-8.48%
$ 6.54 million $ 109,323
Nov 21, 2024 $ 0.0571
+44.80%
$ 7.14 million $ 172,092
Nov 20, 2024 $ 0.0395
-2.65%
$ 4.93 million $ 88,969
Nov 19, 2024 $ 0.0405
-2.52%
$ 5.07 million $ 210,748
Nov 18, 2024 $ 0.0416
+4.54%
$ 5.2 million $ 120,169
Nov 17, 2024 $ 0.0398
+0.65%
$ 4.97 million $ 110,327
Nov 16, 2024 $ 0.0395
-4.13%
$ 4.94 million $ 126,271
Nov 15, 2024 $ 0.0412
-8.27%
$ 5.15 million $ 122,291
Nov 14, 2024 $ 0.0449
-6.70%
$ 5.62 million $ 114,307
Nov 13, 2024 $ 0.0482
-1.08%
$ 6.02 million $ 103,894
Nov 12, 2024 $ 0.0486
-27.88%
$ 6.08 million $ 187,891
Nov 11, 2024 $ 0.0674
+47.71%
$ 8.42 million $ 240,928
Nov 10, 2024 $ 0.0458
+11.76%
$ 5.73 million $ 130,636
Nov 9, 2024 $ 0.041
+7.71%
$ 5.13 million $ 135,732
Nov 8, 2024 $ 0.0381
-0.93%
$ 4.76 million $ 172,209
Nov 7, 2024 $ 0.0384
-13.61%
$ 4.8 million $ 135,172
Nov 6, 2024 $ 0.0445
-0.75%
$ 5.56 million $ 123,895
Nov 5, 2024 $ 0.0448
+0.09%
$ 5.6 million $ 90,321
Nov 4, 2024 $ 0.0448
-1.21%
$ 5.6 million $ 115,914
Nov 3, 2024 $ 0.0453
-4.17%
$ 5.67 million $ 130,258
Nov 2, 2024 $ 0.0473
-3.62%
$ 5.91 million $ 93,008
Nov 1, 2024 $ 0.0491
+3.86%
$ 6.13 million $ 136,953
Oct 31, 2024 $ 0.0473
-2.71%
$ 5.91 million $ 115,182
Oct 30, 2024 $ 0.0486
+7.09%
$ 6.07 million $ 108,917
Oct 29, 2024 $ 0.0454
+5.13%
$ 5.67 million $ 137,596
Oct 28, 2024 $ 0.0432
-3.61%
$ 5.4 million $ 133,962
Oct 27, 2024 $ 0.0448
-5.25%
$ 5.6 million $ 112,164
Oct 26, 2024 $ 0.0473
+0.14%
$ 5.91 million $ 128,058
Oct 25, 2024 $ 0.0472
+2.07%
$ 5.9 million $ 128,914
Oct 24, 2024 $ 0.0462
+7.18%
$ 5.78 million $ 110,906
Oct 23, 2024 $ 0.0431
-11.92%
$ 5.39 million $ 138,929
Oct 22, 2024 $ 0.049
+2.59%
$ 6.12 million $ 114,566
Oct 21, 2024 $ 0.0477
-10.26%
$ 5.97 million $ 132,755
Oct 20, 2024 $ 0.0532
-5.29%
$ 6.65 million $ 144,179
Oct 19, 2024 $ 0.0562
+0.91%
$ 7.02 million $ 143,802
Oct 18, 2024 $ 0.0557
+0.19%
$ 6.96 million $ 112,425
Oct 17, 2024 $ 0.0556
+1.06%
$ 6.95 million $ 128,497
Oct 16, 2024 $ 0.055
+2.47%
$ 6.87 million $ 130,644
Oct 15, 2024 $ 0.0537
-4.56%
$ 6.71 million $ 139,418