Wrapped Minima Historical Data

WMINIMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.0653
-3.98%
$8.16 million $288,908
Jul 5, 2024 $0.0677
+4.87%
$8.46 million $306,658
Jul 4, 2024 $0.0644
-8.36%
$8.05 million $282,322
Jul 3, 2024 $0.0702
-15.26%
$8.78 million $279,298
Jul 2, 2024 $0.083
-4.43%
$10.38 million $260,268
Jul 1, 2024 $0.0861
-2.72%
$10.87 million $265,839
Jun 30, 2024 $0.0892
-1.16%
$11.15 million $277,163
Jun 29, 2024 $0.0902
-0.02%
$11.28 million $256,973
Jun 28, 2024 $0.09
-18.00%
$11.26 million $284,663
Jun 27, 2024 $0.11
+3.79%
$13.75 million $274,805
Jun 26, 2024 $0.106
+3.54%
$13.25 million $306,456
Jun 25, 2024 $0.102
+5.94%
$12.79 million $278,233
Jun 24, 2024 $0.0966
+1.73%
$12.08 million $249,287
Jun 23, 2024 $0.095
-2.30%
$11.87 million $134,287
Jun 22, 2024 $0.0969
+2.09%
$12.11 million $32,836
Jun 21, 2024 $0.0949
-1.77%
$11.87 million $31,026
Jun 20, 2024 $0.0966
-6.39%
$12.08 million $28,275
Jun 19, 2024 $0.103
+4.04%
$12.91 million $67,113
Jun 18, 2024 $0.0992
-11.05%
$12.41 million $74,200
Jun 17, 2024 $0.112
-7.01%
$13.95 million $72,694
Jun 16, 2024 $0.12
-13.86%
$15.01 million $183,458
Jun 15, 2024 $0.139
-1.90%
$17.42 million $47,813
Jun 14, 2024 $0.142
-3.52%
$17.75 million $51,039
Jun 13, 2024 $0.147
-1.57%
$18.4 million $82,032
Jun 12, 2024 $0.15
+7.27%
$18.7 million $135,209
Jun 11, 2024 $0.139
-6.21%
$17.43 million $177,129
Jun 10, 2024 $0.149
-4.35%
$18.58 million $269,550
Jun 9, 2024 $0.155
+3.40%
$19.43 million $81,672
Jun 8, 2024 $0.15
+0.51%
$18.79 million $40,695
Jun 7, 2024 $0.15
-5.91%
$18.76 million $93,869
Jun 6, 2024 $0.159
-3.10%
$19.94 million $200,240
Jun 5, 2024 $0.165
+25.65%
$20.57 million $514,877
Jun 4, 2024 $0.131
+12.85%
$16.37 million $393,331
Jun 3, 2024 $0.116
-5.44%
$14.51 million $276,291
Jun 2, 2024 $0.123
-0.37%
$15.34 million $101,342
Jun 1, 2024 $0.123
+0.09%
$15.4 million $163,758
May 31, 2024 $0.123
-0.97%
$15.39 million $190,047
May 30, 2024 $0.124
+3.44%
$15.53 million $335,630
May 29, 2024 $0.12
-5.63%
$15.03 million $204,216
May 28, 2024 $0.127
-11.64%
$15.9 million $293,309
May 27, 2024 $0.144
+1.86%
$18 million $324,806
May 26, 2024 $0.141
-1.55%
$17.67 million $267,389
May 25, 2024 $0.144
+1.28%
$17.95 million $317,909
May 24, 2024 $0.142
-12.73%
$17.74 million $389,227
May 23, 2024 $0.163
-3.40%
$20.33 million $351,255
May 22, 2024 $0.168
-16.26%
$21.01 million $794,039
May 21, 2024 $0.201
+5.37%
$25.07 million $347,326
May 20, 2024 $0.19
-3.07%
$23.8 million $325,051
May 19, 2024 $0.196
-1.20%
$24.55 million $298,091
May 18, 2024 $0.199
-0.96%
$24.83 million $349,946