Wrapped Minima Historical Data

WMINIMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0653
-3.98%
$ 8.16 million $ 288,908
Jul 5, 2024 $ 0.0677
+4.87%
$ 8.46 million $ 306,658
Jul 4, 2024 $ 0.0644
-8.36%
$ 8.05 million $ 282,322
Jul 3, 2024 $ 0.0702
-15.26%
$ 8.78 million $ 279,298
Jul 2, 2024 $ 0.083
-4.43%
$ 10.38 million $ 260,268
Jul 1, 2024 $ 0.0861
-2.72%
$ 10.87 million $ 265,839
Jun 30, 2024 $ 0.0892
-1.16%
$ 11.15 million $ 277,163
Jun 29, 2024 $ 0.0902
-0.02%
$ 11.28 million $ 256,973
Jun 28, 2024 $ 0.09
-18.00%
$ 11.26 million $ 284,663
Jun 27, 2024 $ 0.11
+3.79%
$ 13.75 million $ 274,805
Jun 26, 2024 $ 0.106
+3.54%
$ 13.25 million $ 306,456
Jun 25, 2024 $ 0.102
+5.94%
$ 12.79 million $ 278,233
Jun 24, 2024 $ 0.0966
+1.73%
$ 12.08 million $ 249,287
Jun 23, 2024 $ 0.095
-2.30%
$ 11.87 million $ 134,287
Jun 22, 2024 $ 0.0969
+2.09%
$ 12.11 million $ 32,836
Jun 21, 2024 $ 0.0949
-1.77%
$ 11.87 million $ 31,026
Jun 20, 2024 $ 0.0966
-6.39%
$ 12.08 million $ 28,275
Jun 19, 2024 $ 0.103
+4.04%
$ 12.91 million $ 67,113
Jun 18, 2024 $ 0.0992
-11.05%
$ 12.41 million $ 74,200
Jun 17, 2024 $ 0.112
-7.01%
$ 13.95 million $ 72,694
Jun 16, 2024 $ 0.12
-13.86%
$ 15.01 million $ 183,458
Jun 15, 2024 $ 0.139
-1.90%
$ 17.42 million $ 47,813
Jun 14, 2024 $ 0.142
-3.52%
$ 17.75 million $ 51,039
Jun 13, 2024 $ 0.147
-1.57%
$ 18.4 million $ 82,032
Jun 12, 2024 $ 0.15
+7.27%
$ 18.7 million $ 135,209
Jun 11, 2024 $ 0.139
-6.21%
$ 17.43 million $ 177,129
Jun 10, 2024 $ 0.149
-4.35%
$ 18.58 million $ 269,550
Jun 9, 2024 $ 0.155
+3.40%
$ 19.43 million $ 81,672
Jun 8, 2024 $ 0.15
+0.51%
$ 18.79 million $ 40,695
Jun 7, 2024 $ 0.15
-5.91%
$ 18.76 million $ 93,869
Jun 6, 2024 $ 0.159
-3.10%
$ 19.94 million $ 200,240
Jun 5, 2024 $ 0.165
+25.65%
$ 20.57 million $ 514,877
Jun 4, 2024 $ 0.131
+12.85%
$ 16.37 million $ 393,331
Jun 3, 2024 $ 0.116
-5.44%
$ 14.51 million $ 276,291
Jun 2, 2024 $ 0.123
-0.37%
$ 15.34 million $ 101,342
Jun 1, 2024 $ 0.123
+0.09%
$ 15.4 million $ 163,758
May 31, 2024 $ 0.123
-0.97%
$ 15.39 million $ 190,047
May 30, 2024 $ 0.124
+3.44%
$ 15.53 million $ 335,630
May 29, 2024 $ 0.12
-5.63%
$ 15.03 million $ 204,216
May 28, 2024 $ 0.127
-11.64%
$ 15.9 million $ 293,309
May 27, 2024 $ 0.144
+1.86%
$ 18 million $ 324,806
May 26, 2024 $ 0.141
-1.55%
$ 17.67 million $ 267,389
May 25, 2024 $ 0.144
+1.28%
$ 17.95 million $ 317,909
May 24, 2024 $ 0.142
-12.73%
$ 17.74 million $ 389,227
May 23, 2024 $ 0.163
-3.40%
$ 20.33 million $ 351,255
May 22, 2024 $ 0.168
-16.26%
$ 21.01 million $ 794,039
May 21, 2024 $ 0.201
+5.37%
$ 25.07 million $ 347,326
May 20, 2024 $ 0.19
-3.07%
$ 23.8 million $ 325,051
May 19, 2024 $ 0.196
-1.20%
$ 24.55 million $ 298,091
May 18, 2024 $ 0.199
-0.96%
$ 24.83 million $ 349,946