Wrapped Minima Historical Data

WMINIMA Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.203
+6.44%
$ 25.41 million $ 405,771
May 16, 2024 $ 0.191
-8.73%
$ 23.85 million $ 374,921
May 15, 2024 $ 0.208
+1.99%
$ 25.97 million $ 369,009
May 14, 2024 $ 0.204
-7.17%
$ 25.46 million $ 549,475
May 13, 2024 $ 0.219
-0.14%
$ 27.43 million $ 262,873
May 12, 2024 $ 0.22
+0.94%
$ 27.47 million $ 318,081
May 11, 2024 $ 0.218
-5.00%
$ 27.21 million $ 384,102
May 10, 2024 $ 0.229
+2.23%
$ 28.64 million $ 369,701
May 9, 2024 $ 0.224
+2.57%
$ 28.01 million $ 390,291
May 8, 2024 $ 0.219
-9.39%
$ 27.31 million $ 412,875
May 7, 2024 $ 0.241
-5.87%
$ 30.15 million $ 431,381
May 6, 2024 $ 0.256
+2.13%
$ 32.03 million $ 430,542
May 5, 2024 $ 0.251
-1.00%
$ 31.36 million $ 377,073
May 4, 2024 $ 0.253
+5.85%
$ 31.68 million $ 415,840
May 3, 2024 $ 0.239
+3.35%
$ 29.92 million $ 344,450
May 2, 2024 $ 0.231
+4.32%
$ 28.86 million $ 389,885
May 1, 2024 $ 0.221
+2.21%
$ 27.66 million $ 431,087
Apr 30, 2024 $ 0.216
-9.61%
$ 27.02 million $ 664,657
Apr 29, 2024 $ 0.239
-6.10%
$ 29.89 million $ 476,689
Apr 28, 2024 $ 0.255
-2.23%
$ 31.83 million $ 436,043
Apr 27, 2024 $ 0.26
-3.09%
$ 32.56 million $ 376,209
Apr 26, 2024 $ 0.269
-0.86%
$ 33.6 million $ 314,496
Apr 25, 2024 $ 0.271
-10.68%
$ 33.89 million $ 773,309
Apr 24, 2024 $ 0.303
+20.94%
$ 37.94 million $ 1.09 million
Apr 23, 2024 $ 0.251
-0.87%
$ 31.37 million $ 376,287
Apr 22, 2024 $ 0.253
+3.14%
$ 31.64 million $ 418,240
Apr 21, 2024 $ 0.245
-4.51%
$ 30.68 million $ 352,015
Apr 20, 2024 $ 0.257
-4.99%
$ 32.12 million $ 447,693
Apr 19, 2024 $ 0.27
+3.47%
$ 33.81 million $ 475,526
Apr 18, 2024 $ 0.261
-7.05%
$ 32.68 million $ 667,141
Apr 17, 2024 $ 0.281
-8.34%
$ 35.16 million $ 403,547
Apr 16, 2024 $ 0.307
-1.12%
$ 38.36 million $ 453,406
Apr 15, 2024 $ 0.31
-3.13%
$ 38.79 million $ 537,341
Apr 14, 2024 $ 0.32
+20.53%
$ 40.04 million $ 764,018
Apr 13, 2024 $ 0.266
-7.13%
$ 33.22 million $ 569,922
Apr 12, 2024 $ 0.286
+1.18%
$ 35.77 million $ 1.18 million
Apr 11, 2024 $ 0.283
-9.93%
$ 35.35 million $ 1.25 million
Apr 10, 2024 $ 0.314
+3.86%
$ 39.25 million $ 437,332
Apr 9, 2024 $ 0.302
-13.11%
$ 37.79 million $ 442,932
Apr 8, 2024 $ 0.348
+6.04%
$ 43.48 million $ 568,229
Apr 7, 2024 $ 0.328
+1.66%
$ 41 million $ 438,719
Apr 6, 2024 $ 0.323
-1.10%
$ 40.33 million $ 356,200
Apr 5, 2024 $ 0.326
-10.31%
$ 40.78 million $ 523,998
Apr 4, 2024 $ 0.364
-4.38%
$ 45.47 million $ 399,248
Apr 3, 2024 $ 0.381
+1.33%
$ 47.57 million $ 557,854
Apr 2, 2024 $ 0.376
-10.63%
$ 46.95 million $ 497,089
Apr 1, 2024 $ 0.42
-3.38%
$ 52.53 million $ 574,604
Mar 31, 2024 $ 0.435
-6.18%
$ 54.39 million $ 576,392
Mar 30, 2024 $ 0.464
-9.27%
$ 57.98 million $ 608,261
Mar 29, 2024 $ 0.511
+1.22%
$ 63.9 million $ 730,347