Wrapped Minima Historical Data

WMINIMA Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.203
+6.44%
$25.41 million $405,771
May 16, 2024 $0.191
-8.73%
$23.85 million $374,921
May 15, 2024 $0.208
+1.99%
$25.97 million $369,009
May 14, 2024 $0.204
-7.17%
$25.46 million $549,475
May 13, 2024 $0.219
-0.14%
$27.43 million $262,873
May 12, 2024 $0.22
+0.94%
$27.47 million $318,081
May 11, 2024 $0.218
-5.00%
$27.21 million $384,102
May 10, 2024 $0.229
+2.23%
$28.64 million $369,701
May 9, 2024 $0.224
+2.57%
$28.01 million $390,291
May 8, 2024 $0.219
-9.39%
$27.31 million $412,875
May 7, 2024 $0.241
-5.87%
$30.15 million $431,381
May 6, 2024 $0.256
+2.13%
$32.03 million $430,542
May 5, 2024 $0.251
-1.00%
$31.36 million $377,073
May 4, 2024 $0.253
+5.85%
$31.68 million $415,840
May 3, 2024 $0.239
+3.35%
$29.92 million $344,450
May 2, 2024 $0.231
+4.32%
$28.86 million $389,885
May 1, 2024 $0.221
+2.21%
$27.66 million $431,087
Apr 30, 2024 $0.216
-9.61%
$27.02 million $664,657
Apr 29, 2024 $0.239
-6.10%
$29.89 million $476,689
Apr 28, 2024 $0.255
-2.23%
$31.83 million $436,043
Apr 27, 2024 $0.26
-3.09%
$32.56 million $376,209
Apr 26, 2024 $0.269
-0.86%
$33.6 million $314,496
Apr 25, 2024 $0.271
-10.68%
$33.89 million $773,309
Apr 24, 2024 $0.303
+20.94%
$37.94 million $1.09 million
Apr 23, 2024 $0.251
-0.87%
$31.37 million $376,287
Apr 22, 2024 $0.253
+3.14%
$31.64 million $418,240
Apr 21, 2024 $0.245
-4.51%
$30.68 million $352,015
Apr 20, 2024 $0.257
-4.99%
$32.12 million $447,693
Apr 19, 2024 $0.27
+3.47%
$33.81 million $475,526
Apr 18, 2024 $0.261
-7.05%
$32.68 million $667,141
Apr 17, 2024 $0.281
-8.34%
$35.16 million $403,547
Apr 16, 2024 $0.307
-1.12%
$38.36 million $453,406
Apr 15, 2024 $0.31
-3.13%
$38.79 million $537,341
Apr 14, 2024 $0.32
+20.53%
$40.04 million $764,018
Apr 13, 2024 $0.266
-7.13%
$33.22 million $569,922
Apr 12, 2024 $0.286
+1.18%
$35.77 million $1.18 million
Apr 11, 2024 $0.283
-9.93%
$35.35 million $1.25 million
Apr 10, 2024 $0.314
+3.86%
$39.25 million $437,332
Apr 9, 2024 $0.302
-13.11%
$37.79 million $442,932
Apr 8, 2024 $0.348
+6.04%
$43.48 million $568,229
Apr 7, 2024 $0.328
+1.66%
$41 million $438,719
Apr 6, 2024 $0.323
-1.10%
$40.33 million $356,200
Apr 5, 2024 $0.326
-10.31%
$40.78 million $523,998
Apr 4, 2024 $0.364
-4.38%
$45.47 million $399,248
Apr 3, 2024 $0.381
+1.33%
$47.57 million $557,854
Apr 2, 2024 $0.376
-10.63%
$46.95 million $497,089
Apr 1, 2024 $0.42
-3.38%
$52.53 million $574,604
Mar 31, 2024 $0.435
-6.18%
$54.39 million $576,392
Mar 30, 2024 $0.464
-9.27%
$57.98 million $608,261
Mar 29, 2024 $0.511
+1.22%
$63.9 million $730,347