Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Trader Agent Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0₅568
-1.48%
$-- $5
Jan 31, 2026 $0.0₅728
+0.23%
$-- $2,415
Aug 14, 2025 $0.0000318
-5.11%
$-- $5
Aug 12, 2025 $0.0000294
+0.00%
$-- $15
Aug 11, 2025 $0.0000291
-5.71%
$-- $15
Aug 10, 2025 $0.0000302
+0.00%
$-- $68
Aug 9, 2025 $0.0000305
+0.00%
$-- $226
Aug 8, 2025 $0.0000311
+0.08%
$-- $542
Aug 5, 2025 $0.0000281
-2.48%
$-- $5
Aug 4, 2025 $0.0000285
+3.55%
$-- $191
Aug 3, 2025 $0.0000271
+0.62%
$-- $155
Aug 2, 2025 $0.0000266
-2.11%
$-- $114
Aug 1, 2025 $0.0000283
-1.54%
$-- $125
Jul 31, 2025 $0.0000301
-3.25%
$-- $144
Jul 30, 2025 $0.000031
-3.84%
$-- $429
Jul 29, 2025 $0.0000322
-1.48%
$-- $109
Jul 28, 2025 $0.0000322
+0.69%
$-- $443
Jul 27, 2025 $0.000032
+0.16%
$-- $302
Jul 26, 2025 $0.0000319
-3.87%
$-- $441
Jul 25, 2025 $0.0000327
-86.89%
$-- $99
Jul 24, 2025 $0.0000337
+1.70%
$-- $119
Jul 23, 2025 $0.0000332
-88.44%
$-- $127
Jul 22, 2025 $0.000283
+2.94%
$-- $107
Jul 21, 2025 $0.000274
+3.09%
$-- $104
Jul 17, 2025 $0.000244
+2.83%
$-- $93
Jul 16, 2025 $0.000243
+4.18%
$-- $92
Jul 15, 2025 $0.000223
+0.00%
$-- $85
Jul 14, 2025 $0.000233
+0.00%
$-- $88
Jul 13, 2025 $0.000226
+0.00%
$-- $86
Jul 12, 2025 $0.000228
+0.00%
$-- $87
Jul 11, 2025 $0.000231
+2.83%
$-- $88
Jul 10, 2025 $0.00022
-0.17%
$-- $83
Jul 9, 2025 $0.00022
+2.78%
$-- $84
Jul 8, 2025 $0.000212
+0.00%
$-- $320
Jul 1, 2025 $0.000208
-2.93%
$-- $91
Jun 30, 2025 $0.000219
+3.09%
$-- $108
Jun 29, 2025 $0.000211
+0.91%
$-- $189
Jun 28, 2025 $0.000211
+6.28%
$-- $271
Jun 27, 2025 $0.000201
+3.51%
$-- $80
Jun 26, 2025 $0.000199
-1.84%
$-- $79
Jun 25, 2025 $0.000202
-0.63%
$-- $87
Jun 24, 2025 $0.000202
-0.42%
$-- $115
Jun 23, 2025 $0.000203
+9.27%
$-- $78
Jun 22, 2025 $0.000181
-4.87%
$-- $90
Jun 21, 2025 $0.000187
-4.17%
$-- $98
Jun 20, 2025 $0.000199
-3.11%
$-- $661
Jun 19, 2025 $0.000204
-0.01%
$-- $641
Jun 18, 2025 $0.000203
-2.49%
$-- $307
Jun 17, 2025 $0.000206
-3.85%
$-- $80
Jun 16, 2025 $0.000213
+0.07%
$-- $290
Download