Egg N Partners Historical Data

EGGT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.13
+0.00%
$ -- $ 16
Jan 27, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 26, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 25, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 24, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 23, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 22, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 21, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 20, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 19, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 18, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 17, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 16, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 15, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 14, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 13, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 12, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 11, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 10, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 9, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 8, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 7, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 6, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 5, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 4, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 3, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 2, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Jan 1, 2026 $ 0.13
+0.00%
$ 130 million $ 16
Dec 31, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 30, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 29, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 28, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 27, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 26, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 25, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 24, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 23, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 22, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 21, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 20, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 19, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 18, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 17, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 16, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 15, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 14, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 13, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 12, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 11, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Dec 10, 2025 $ 0.13
+0.00%
$ 130 million $ 16
Download