Egg N Partners Historical Data

EGGT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.13
+0.00%
$-- $436
Dec 2025 $0.13
+0.00%
$130 million $483
Nov 2025 $0.13
+0.00%
$130 million $452
Oct 2025 $0.13
+0.00%
$130 million $467
Sep 2025 $0.13
+64.27%
$130 million $272
Aug 2025 $0.0791
+5.86%
$79.14 million $436
Jul 2025 $0.0748
-73.40%
$74.76 million $1,797
Jun 2025 $0.281
+91.65%
$-- $107
May 2025 $0.147
+6.27%
$-- $517
Apr 2025 $0.138
-34.00%
$-- $304
Mar 2025 $0.209
-31.43%
$-- $392
Feb 2025 $0.305
+47.42%
$-- $435
Jan 2025 $0.207
-0.06%
$-- $124,902
Dec 2024 $0.248
-68.33%
$-- $1.14 million
Nov 2024 $0.784
+183.36%
$-- $1.84 million
Oct 2024 $0.276
-36.39%
$-- $2.67 million
Sep 2024 $0.434
-22.12%
$-- $2.5 million
Aug 2024 $0.558
-24.06%
$-- $2.2 million
Jul 2024 $0.734
-4.11%
$-- $1.79 million
Jun 2024 $0.767
+4.81%
$-- $1.38 million
May 2024 $0.732
+2.87%
$-- $1.34 million
Apr 2024 $0.718
+12.19%
$-- $970,861
Mar 2024 $0.64
+14.04%
$-- $447,286
Feb 2024 $0.562
-5.74%
$-- $17,049
Jan 2024 $0.596
+3.16%
$-- $39,226
Dec 2023 $0.578
-11.32%
$-- $152,674
Nov 2023 $0.665
+4.99%
$-- $233,163
Oct 2023 $0.632
+3.25%
$-- $254,434
Sep 2023 $0.613
-3.69%
$-- $201,792
Aug 2023 $0.635
+2.84%
$-- $285,182
Jul 2023 $0.618
+76.10%
$-- $222,147
Jun 2023 $0.351
-43.42%
$-- $902,153
May 2023 $0.629
-2.75%
$-- $4.15 million
Apr 2023 $0.647
+7.20%
$-- $748,474
Mar 2023 $0.604
+4.53%
$-- $892,883
Feb 2023 $0.579
-5.73%
$-- $5.26 million
Jan 2023 $0.613
-12.74%
$-- $11.81 million
Dec 2022 $0.702
+18.76%
$-- $12.22 million
Nov 2022 $0.593
-22.79%
$-- $13.75 million
Oct 2022 $0.768
+14.26%
$-- $6.38 million
Download