Egg N Partners Historical Data

EGGT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.13
+0.00%
$ -- $ 436
Dec 2025 $ 0.13
+0.00%
$ 130 million $ 483
Nov 2025 $ 0.13
+0.00%
$ 130 million $ 452
Oct 2025 $ 0.13
+0.00%
$ 130 million $ 467
Sep 2025 $ 0.13
+64.27%
$ 130 million $ 272
Aug 2025 $ 0.0791
+5.86%
$ 79.14 million $ 436
Jul 2025 $ 0.0748
-73.40%
$ 74.76 million $ 1,797
Jun 2025 $ 0.281
+91.65%
$ -- $ 107
May 2025 $ 0.147
+6.27%
$ -- $ 517
Apr 2025 $ 0.138
-34.00%
$ -- $ 304
Mar 2025 $ 0.209
-31.43%
$ -- $ 392
Feb 2025 $ 0.305
+47.42%
$ -- $ 435
Jan 2025 $ 0.207
-0.06%
$ -- $ 124,902
Dec 2024 $ 0.248
-68.33%
$ -- $ 1.14 million
Nov 2024 $ 0.784
+183.36%
$ -- $ 1.84 million
Oct 2024 $ 0.276
-36.39%
$ -- $ 2.67 million
Sep 2024 $ 0.434
-22.12%
$ -- $ 2.5 million
Aug 2024 $ 0.558
-24.06%
$ -- $ 2.2 million
Jul 2024 $ 0.734
-4.11%
$ -- $ 1.79 million
Jun 2024 $ 0.767
+4.81%
$ -- $ 1.38 million
May 2024 $ 0.732
+2.87%
$ -- $ 1.34 million
Apr 2024 $ 0.718
+12.19%
$ -- $ 970,861
Mar 2024 $ 0.64
+14.04%
$ -- $ 447,286
Feb 2024 $ 0.562
-5.74%
$ -- $ 17,049
Jan 2024 $ 0.596
+3.16%
$ -- $ 39,226
Dec 2023 $ 0.578
-11.32%
$ -- $ 152,674
Nov 2023 $ 0.665
+4.99%
$ -- $ 233,163
Oct 2023 $ 0.632
+3.25%
$ -- $ 254,434
Sep 2023 $ 0.613
-3.69%
$ -- $ 201,792
Aug 2023 $ 0.635
+2.84%
$ -- $ 285,182
Jul 2023 $ 0.618
+76.10%
$ -- $ 222,147
Jun 2023 $ 0.351
-43.42%
$ -- $ 902,153
May 2023 $ 0.629
-2.75%
$ -- $ 4.15 million
Apr 2023 $ 0.647
+7.20%
$ -- $ 748,474
Mar 2023 $ 0.604
+4.53%
$ -- $ 892,883
Feb 2023 $ 0.579
-5.73%
$ -- $ 5.26 million
Jan 2023 $ 0.613
-12.74%
$ -- $ 11.81 million
Dec 2022 $ 0.702
+18.76%
$ -- $ 12.22 million
Nov 2022 $ 0.593
-22.79%
$ -- $ 13.75 million
Oct 2022 $ 0.768
+14.26%
$ -- $ 6.38 million
Download