Egg N Partners Historical Data

EGGT
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.13
+0.00%
$-- $47
Jan 19 $0.13
+0.00%
$130 million $93
Jan 12 $0.13
+0.00%
$130 million $93
Jan 5 $0.13
+0.00%
$130 million $93
Dec 29 $0.13
+0.00%
$130 million $93
Dec 22 $0.13
+0.00%
$130 million $93
Dec 15 $0.13
+0.00%
$130 million $93
Dec 8 $0.13
+0.00%
$130 million $93
Dec 1 $0.13
+0.00%
$130 million $93
Nov 24 $0.13
+0.00%
$130 million $93
Nov 17 $0.13
+0.00%
$130 million $93
Nov 10 $0.13
+0.00%
$130 million $93
Nov 3 $0.13
+0.00%
$130 million $93
Oct 27 $0.13
+0.00%
$130 million $93
Oct 20 $0.13
+0.00%
$130 million $93
Oct 13 $0.13
+0.00%
$130 million $93
Oct 6 $0.13
+0.00%
$130 million $93
Sep 29 $0.13
+0.00%
$130 million $93
Sep 22 $0.13
+0.00%
$130 million $93
Sep 15 $0.13
+64.27%
$130 million $32
Sep 8 $0.0791
+0.00%
$79.14 million $43
Sep 1 $0.0791
+0.00%
$79.14 million $43
Aug 25 $0.0791
-25.27%
$79.14 million $47
Aug 18 $0.236
+0.00%
$105.9 million $0
Aug 11 $0.236
+215.81%
$236.1 million $247
Aug 4 $0.0748
+0.00%
$74.76 million $46
Jul 28 $0.0748
-0.52%
$74.76 million $47
Jul 21 $0.0751
-6.45%
$75.15 million $1,019
Jul 14 $0.0803
-71.42%
$80.33 million $227
Jul 7 $0.281
+0.00%
$-- $18
Jun 30 $0.281
+0.00%
$-- $18
Jun 23 $0.281
+34.52%
$-- $18
Jun 16 $0.209
+0.00%
$-- $19
Jun 9 $0.209
+0.00%
$-- $19
Jun 2 $0.209
+42.57%
$-- $29
May 26 $0.147
-29.11%
$-- $51
May 19 $0.207
+49.90%
$-- $109
May 12 $0.138
+0.08%
$-- $122
May 5 $0.138
-0.13%
$-- $123
Apr 28 $0.138
+0.00%
$-- $143
Apr 21 $0.138
+0.01%
$-- $143
Apr 14 $0.138
-34.01%
$-- $73
Apr 7 $0.209
+0.00%
$-- $7
Mar 31 $0.209
+0.00%
$-- $7
Mar 24 $0.209
+0.00%
$-- $7
Mar 17 $0.209
+0.00%
$-- $109
Mar 10 $0.209
-31.43%
$-- $97
Mar 3 $0.305
+0.00%
$-- $103
Feb 24 $0.305
+0.00%
$-- $120
Feb 17 $0.305
+47.42%
$-- $91
Download