Egg N Partners Historical Data

EGGT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.13
+0.00%
$ -- $ 47
Jan 19 $ 0.13
+0.00%
$ 130 million $ 93
Jan 12 $ 0.13
+0.00%
$ 130 million $ 93
Jan 5 $ 0.13
+0.00%
$ 130 million $ 93
Dec 29 $ 0.13
+0.00%
$ 130 million $ 93
Dec 22 $ 0.13
+0.00%
$ 130 million $ 93
Dec 15 $ 0.13
+0.00%
$ 130 million $ 93
Dec 8 $ 0.13
+0.00%
$ 130 million $ 93
Dec 1 $ 0.13
+0.00%
$ 130 million $ 93
Nov 24 $ 0.13
+0.00%
$ 130 million $ 93
Nov 17 $ 0.13
+0.00%
$ 130 million $ 93
Nov 10 $ 0.13
+0.00%
$ 130 million $ 93
Nov 3 $ 0.13
+0.00%
$ 130 million $ 93
Oct 27 $ 0.13
+0.00%
$ 130 million $ 93
Oct 20 $ 0.13
+0.00%
$ 130 million $ 93
Oct 13 $ 0.13
+0.00%
$ 130 million $ 93
Oct 6 $ 0.13
+0.00%
$ 130 million $ 93
Sep 29 $ 0.13
+0.00%
$ 130 million $ 93
Sep 22 $ 0.13
+0.00%
$ 130 million $ 93
Sep 15 $ 0.13
+64.27%
$ 130 million $ 32
Sep 8 $ 0.0791
+0.00%
$ 79.14 million $ 43
Sep 1 $ 0.0791
+0.00%
$ 79.14 million $ 43
Aug 25 $ 0.0791
-25.27%
$ 79.14 million $ 47
Aug 18 $ 0.236
+0.00%
$ 105.9 million $ 0
Aug 11 $ 0.236
+215.81%
$ 236.1 million $ 247
Aug 4 $ 0.0748
+0.00%
$ 74.76 million $ 46
Jul 28 $ 0.0748
-0.52%
$ 74.76 million $ 47
Jul 21 $ 0.0751
-6.45%
$ 75.15 million $ 1,019
Jul 14 $ 0.0803
-71.42%
$ 80.33 million $ 227
Jul 7 $ 0.281
+0.00%
$ -- $ 18
Jun 30 $ 0.281
+0.00%
$ -- $ 18
Jun 23 $ 0.281
+34.52%
$ -- $ 18
Jun 16 $ 0.209
+0.00%
$ -- $ 19
Jun 9 $ 0.209
+0.00%
$ -- $ 19
Jun 2 $ 0.209
+42.57%
$ -- $ 29
May 26 $ 0.147
-29.11%
$ -- $ 51
May 19 $ 0.207
+49.90%
$ -- $ 109
May 12 $ 0.138
+0.08%
$ -- $ 122
May 5 $ 0.138
-0.13%
$ -- $ 123
Apr 28 $ 0.138
+0.00%
$ -- $ 143
Apr 21 $ 0.138
+0.01%
$ -- $ 143
Apr 14 $ 0.138
-34.01%
$ -- $ 73
Apr 7 $ 0.209
+0.00%
$ -- $ 7
Mar 31 $ 0.209
+0.00%
$ -- $ 7
Mar 24 $ 0.209
+0.00%
$ -- $ 7
Mar 17 $ 0.209
+0.00%
$ -- $ 109
Mar 10 $ 0.209
-31.43%
$ -- $ 97
Mar 3 $ 0.305
+0.00%
$ -- $ 103
Feb 24 $ 0.305
+0.00%
$ -- $ 120
Feb 17 $ 0.305
+47.42%
$ -- $ 91
Download