Egg N Partners Historical Data

EGGT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.41
+0.04%
$-- $132,467
Sep 14, 2024 $0.41
-5.52%
$-- $48,178
Sep 13, 2024 $0.434
-0.80%
$-- $58,826
Sep 12, 2024 $0.437
+0.87%
$-- $57,704
Sep 11, 2024 $0.433
-0.46%
$-- $39,015
Sep 10, 2024 $0.435
-0.42%
$-- $59,154
Sep 9, 2024 $0.437
-0.36%
$-- $80,934
Sep 8, 2024 $0.438
+0.86%
$-- $70,420
Sep 7, 2024 $0.433
-0.89%
$-- $48,043
Sep 6, 2024 $0.436
+0.04%
$-- $92,688
Sep 5, 2024 $0.435
-0.26%
$-- $77,848
Sep 4, 2024 $0.437
+0.89%
$-- $54,723
Sep 3, 2024 $0.432
-4.36%
$-- $48,249
Sep 2, 2024 $0.451
-18.74%
$-- $42,468
Sep 1, 2024 $0.556
-0.29%
$-- $41,307
Aug 31, 2024 $0.558
+0.03%
$-- $14,281
Aug 30, 2024 $0.557
+0.12%
$-- $44,508
Aug 29, 2024 $0.557
-1.41%
$-- $30,820
Aug 28, 2024 $0.565
+0.12%
$-- $65,784
Aug 27, 2024 $0.565
-2.00%
$-- $31,343
Aug 26, 2024 $0.575
-0.19%
$-- $79,241
Aug 25, 2024 $0.576
-31.05%
$-- $41,653
Aug 24, 2024 $0.835
+29.41%
$-- $24,540
Aug 23, 2024 $0.645
-1.11%
$-- $71,197
Aug 22, 2024 $0.653
-4.32%
$-- $49,809
Aug 21, 2024 $0.682
+0.50%
$-- $59,381
Aug 20, 2024 $0.679
-0.28%
$-- $94,762
Aug 19, 2024 $0.68
+0.07%
$-- $180,553
Aug 18, 2024 $0.68
+0.56%
$-- $115,101
Aug 17, 2024 $0.676
+0.12%
$-- $56,877
Aug 16, 2024 $0.675
-2.75%
$-- $57,575
Aug 15, 2024 $0.694
+17.37%
$-- $40
Aug 14, 2024 $0.591
-18.25%
$-- $3,942
Aug 13, 2024 $0.723
-1.16%
$-- $24,341
Aug 12, 2024 $0.753
-2.25%
$-- $48,770
Aug 11, 2024 $0.77
+4.45%
$-- $63,110
Aug 10, 2024 $0.738
+0.31%
$-- $65,386
Aug 9, 2024 $0.737
+0.27%
$-- $65,420
Aug 8, 2024 $0.735
-0.76%
$-- $69,508
Aug 7, 2024 $0.737
+0.46%
$-- $75,119
Aug 6, 2024 $0.734
-0.13%
$-- $69,143
Aug 5, 2024 $0.736
+0.18%
$-- $197,080
Aug 4, 2024 $0.736
-0.11%
$-- $151,819
Aug 3, 2024 $0.736
+0.27%
$-- $88,798
Aug 2, 2024 $0.735
+0.04%
$-- $133,586
Aug 1, 2024 $0.736
+0.22%
$-- $125,269
Jul 31, 2024 $0.734
+0.00%
$-- $144,092
Jul 30, 2024 $0.736
-12.69%
$-- $76,450
Jul 29, 2024 $0.801
+10.49%
$-- $127,363
Jul 28, 2024 $0.726
+1.31%
$-- $50,850