Egg N Partners Historical Data

EGGT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.207
+0.00%
$-- $90
Feb 3 $0.207
+0.00%
$-- $90
Jan 27 $0.207
+0.00%
$-- $105
Jan 20 $0.207
-10.83%
$-- $37
Jan 13 $0.232
+9.67%
$-- $205
Jan 6 $0.212
+0.00%
$-- $324
Dec 30 $0.212
-14.36%
$-- $151,022
Dec 23 $0.248
-23.48%
$-- $161,942
Dec 16 $0.321
-59.19%
$-- $18,065
Dec 9 $0.499
-36.39%
$-- $508,681
Dec 2 $0.785
+6.12%
$-- $283,030
Nov 25 $0.74
-6.12%
$-- $474,491
Nov 18 $0.5
+15.51%
$-- $430,617
Nov 11 $0.433
+77.79%
$-- $266,468
Nov 4 $0.24
-12.04%
$-- $292,319
Oct 28 $0.279
+0.21%
$-- $702,677
Oct 21 $0.277
+0.42%
$-- $662,315
Oct 14 $0.276
-0.20%
$-- $816,154
Oct 7 $0.276
-25.87%
$-- $257,719
Sep 30 $0.384
-11.23%
$-- $421,987
Sep 23 $0.432
-24.24%
$-- $614,280
Sep 16 $0.409
-0.30%
$-- $663,303
Sep 9 $0.41
-6.41%
$-- $343,812
Sep 2 $0.433
-21.97%
$-- $364,019
Aug 26 $0.556
-3.46%
$-- $307,284
Aug 19 $0.835
+22.83%
$-- $480,242
Aug 12 $0.676
-12.34%
$-- $191,544
Aug 5 $0.738
+0.47%
$-- $541,656
Jul 29 $0.736
+1.48%
$-- $847,376
Jul 22 $0.716
-23.22%
$-- $429,294
Jul 15 $0.942
-3.09%
$-- $335,955
Jul 8 $0.782
+3.05%
$-- $214,506
Jul 1 $0.566
-26.06%
$-- $359,723
Jun 24 $0.774
-0.56%
$-- $251,907
Jun 17 $0.783
+2.68%
$-- $224,349
Jun 10 $0.745
-1.49%
$-- $372,620
Jun 3 $0.746
+21.21%
$-- $289,093
May 27 $0.615
-11.50%
$-- $174,813
May 20 $0.66
-7.69%
$-- $264,742
May 13 $0.749
-0.39%
$-- $254,720
May 6 $0.74
-1.73%
$-- $254,590
Apr 29 $0.742
-1.97%
$-- $243,814
Apr 22 $0.764
+4.02%
$-- $179,132
Apr 15 $0.743
+17.12%
$-- $220,511
Apr 8 $0.636
-1.11%
$-- $165,658
Apr 1 $0.647
+1.20%
$-- $156,696
Mar 25 $0.639
+1.65%
$-- $114,645
Mar 18 $0.632
-0.07%
$-- $92,753
Mar 11 $0.629
+0.23%
$-- $82,858
Mar 4 $0.626
+12.34%
$-- $72,397