Egg N Partners Historical Data

EGGT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $0.557
-1.03%
$-- $4,973
Feb 19 $0.563
+5.99%
$-- $5,888
Feb 12 $0.531
-3.23%
$-- $3,455
Feb 5 $0.57
-0.55%
$-- $3,706
Jan 29 $0.573
-4.50%
$-- $1,202
Jan 22 $0.596
-1.91%
$-- $2,966
Jan 15 $0.609
+9.53%
$-- $4,847
Jan 8 $0.642
+10.94%
$-- $12,189
Jan 1 $0.57
-1.39%
$-- $14,263
Dec 25 $0.58
-9.58%
$-- $15,356
Dec 18 $0.641
-4.02%
$-- $19,215
Dec 11 $0.565
-15.05%
$-- $32,398
Dec 4 $0.666
-3.46%
$-- $47,438
Nov 27 $0.691
-13.57%
$-- $49,439
Nov 20 $0.79
+25.39%
$-- $60,256
Nov 13 $0.587
-10.06%
$-- $49,957
Nov 6 $0.68
+10.09%
$-- $33,950
Oct 30 $0.618
-3.51%
$-- $43,822
Oct 23 $0.641
+0.34%
$-- $53,258
Oct 16 $0.64
-0.67%
$-- $50,064
Oct 9 $0.647
+0.70%
$-- $53,118
Oct 2 $0.636
-0.56%
$-- $48,473
Sep 25 $0.639
+4.21%
$-- $76,170
Sep 18 $0.614
-0.63%
$-- $57,745
Sep 11 $0.623
+3.04%
$-- $33,233
Sep 4 $0.601
+1.97%
$-- $17,766
Aug 28 $0.599
-5.62%
$-- $28,531
Aug 21 $0.632
+0.65%
$-- $52,489
Aug 14 $0.627
+1.92%
$-- $67,248
Aug 7 $0.622
+0.39%
$-- $59,821
Jul 31 $0.619
-0.85%
$-- $68,618
Jul 24 $0.622
-0.12%
$-- $68,447
Jul 17 $0.622
+0.63%
$-- $48,486
Jul 10 $0.619
-2.42%
$-- $13,187
Jul 3 $0.635
+1.70%
$-- $47,462
Jun 26 $0.624
+69.95%
$-- $63,560
Jun 19 $0.377
-31.66%
$-- $202,685
Jun 12 $0.588
-2.28%
$-- $153,832
Jun 5 $0.604
-4.71%
$-- $323,300
May 29 $0.633
-1.92%
$-- $252,128
May 22 $0.654
-2.33%
$-- $138,083
May 15 $0.653
-7.83%
$-- $240,757
May 8 $0.713
+3.49%
$-- $1.77 million
May 1 $0.689
+6.48%
$-- $1.84 million
Apr 24 $0.63
+1.34%
$-- $247,358
Apr 17 $0.617
-1.19%
$-- $190,711
Apr 10 $0.619
+2.07%
$-- $81,706
Apr 3 $0.606
-0.03%
$-- $127,212
Mar 27 $0.604
+0.47%
$-- $137,493
Mar 20 $0.606
-2.84%
$-- $246,693