Egg N Partners Historical Data

EGGT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.557
-1.03%
$ -- $ 4,973
Feb 19 $ 0.563
+5.99%
$ -- $ 5,888
Feb 12 $ 0.531
-3.23%
$ -- $ 3,455
Feb 5 $ 0.57
-0.55%
$ -- $ 3,706
Jan 29 $ 0.573
-4.50%
$ -- $ 1,202
Jan 22 $ 0.596
-1.91%
$ -- $ 2,966
Jan 15 $ 0.609
+9.53%
$ -- $ 4,847
Jan 8 $ 0.642
+10.94%
$ -- $ 12,189
Jan 1 $ 0.57
-1.39%
$ -- $ 14,263
Dec 25 $ 0.58
-9.58%
$ -- $ 15,356
Dec 18 $ 0.641
-4.02%
$ -- $ 19,215
Dec 11 $ 0.565
-15.05%
$ -- $ 32,398
Dec 4 $ 0.666
-3.46%
$ -- $ 47,438
Nov 27 $ 0.691
-13.57%
$ -- $ 49,439
Nov 20 $ 0.79
+25.39%
$ -- $ 60,256
Nov 13 $ 0.587
-10.06%
$ -- $ 49,957
Nov 6 $ 0.68
+10.09%
$ -- $ 33,950
Oct 30 $ 0.618
-3.51%
$ -- $ 43,822
Oct 23 $ 0.641
+0.34%
$ -- $ 53,258
Oct 16 $ 0.64
-0.67%
$ -- $ 50,064
Oct 9 $ 0.647
+0.70%
$ -- $ 53,118
Oct 2 $ 0.636
-0.56%
$ -- $ 48,473
Sep 25 $ 0.639
+4.21%
$ -- $ 76,170
Sep 18 $ 0.614
-0.63%
$ -- $ 57,745
Sep 11 $ 0.623
+3.04%
$ -- $ 33,233
Sep 4 $ 0.601
+1.97%
$ -- $ 17,766
Aug 28 $ 0.599
-5.62%
$ -- $ 28,531
Aug 21 $ 0.632
+0.65%
$ -- $ 52,489
Aug 14 $ 0.627
+1.92%
$ -- $ 67,248
Aug 7 $ 0.622
+0.39%
$ -- $ 59,821
Jul 31 $ 0.619
-0.85%
$ -- $ 68,618
Jul 24 $ 0.622
-0.12%
$ -- $ 68,447
Jul 17 $ 0.622
+0.63%
$ -- $ 48,486
Jul 10 $ 0.619
-2.42%
$ -- $ 13,187
Jul 3 $ 0.635
+1.70%
$ -- $ 47,462
Jun 26 $ 0.624
+69.95%
$ -- $ 63,560
Jun 19 $ 0.377
-31.66%
$ -- $ 202,685
Jun 12 $ 0.588
-2.28%
$ -- $ 153,832
Jun 5 $ 0.604
-4.71%
$ -- $ 323,300
May 29 $ 0.633
-1.92%
$ -- $ 252,128
May 22 $ 0.654
-2.33%
$ -- $ 138,083
May 15 $ 0.653
-7.83%
$ -- $ 240,757
May 8 $ 0.713
+3.49%
$ -- $ 1.77 million
May 1 $ 0.689
+6.48%
$ -- $ 1.84 million
Apr 24 $ 0.63
+1.34%
$ -- $ 247,358
Apr 17 $ 0.617
-1.19%
$ -- $ 190,711
Apr 10 $ 0.619
+2.07%
$ -- $ 81,706
Apr 3 $ 0.606
-0.03%
$ -- $ 127,212
Mar 27 $ 0.604
+0.47%
$ -- $ 137,493
Mar 20 $ 0.606
-2.84%
$ -- $ 246,693