Egg N Partners Historical Data

EGGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0791
+0.00%
$ 79.14 million $ 7
Aug 30, 2025 $ 0.0791
+0.00%
$ 79.14 million $ 7
Aug 29, 2025 $ 0.0791
+0.00%
$ 79.14 million $ 7
Aug 28, 2025 $ 0.0791
+0.00%
$ 79.14 million $ 7
Aug 27, 2025 $ 0.0791
+4.30%
$ 79.14 million $ 7
Aug 26, 2025 $ 0.0759
-6.31%
$ 75.88 million $ 3
Aug 25, 2025 $ 0.081
-23.52%
$ 80.99 million $ 16
Aug 24, 2025 $ 0.106
-55.15%
$ 105.9 million $ 65
Aug 23, 2025 $ 0.236
+0.00%
$ 236.1 million $ 0
Aug 22, 2025 $ 0.236
+0.00%
$ 236.1 million $ 0
Aug 21, 2025 $ 0.236
+0.00%
$ 236.1 million $ 0
Aug 20, 2025 $ 0.236
+0.00%
$ 236.1 million $ 0
Aug 19, 2025 $ 0.236
+0.00%
$ 236.1 million $ 0
Aug 18, 2025 $ 0.236
+0.00%
$ 236.1 million $ 0
Aug 17, 2025 $ 0.236
+0.00%
$ 236.1 million $ 0
Aug 16, 2025 $ 0.236
-2.03%
$ 236.1 million $ 0
Aug 15, 2025 $ 0.241
+234.68%
$ 241 million $ 84
Aug 14, 2025 $ 0.072
-3.68%
$ 72.01 million $ 140
Aug 13, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Aug 12, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Aug 11, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Aug 10, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Aug 9, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Aug 8, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Aug 7, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Aug 6, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Aug 5, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Aug 4, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Aug 3, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Aug 2, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Aug 1, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Jul 31, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Jul 30, 2025 $ 0.0748
+0.00%
$ 74.76 million $ 8
Jul 29, 2025 $ 0.0748
-0.49%
$ 74.76 million $ 8
Jul 28, 2025 $ 0.0751
-0.03%
$ 75.13 million $ 1
Jul 27, 2025 $ 0.0751
+0.00%
$ 75.15 million $ 422
Jul 26, 2025 $ 0.0751
+0.03%
$ 75.15 million $ 422
Jul 25, 2025 $ 0.0751
-26.82%
$ 75.13 million $ 419
Jul 24, 2025 $ 0.103
-39.43%
$ 102.67 million $ 6
Jul 23, 2025 $ 0.17
+58.72%
$ 169.51 million $ 86
Jul 22, 2025 $ 0.107
+32.95%
$ 106.8 million $ 13
Jul 21, 2025 $ 0.0803
+0.00%
$ 80.33 million $ 73
Jul 20, 2025 $ 0.0803
+0.00%
$ 80.33 million $ 73
Jul 19, 2025 $ 0.0803
+0.00%
$ 80.33 million $ 73
Jul 18, 2025 $ 0.0803
+0.00%
$ 80.33 million $ 73
Jul 17, 2025 $ 0.0803
-71.42%
$ 80.33 million $ 73
Jul 16, 2025 $ 0.281
+0.00%
$ 281.09 million $ 3
Jul 15, 2025 $ 0.281
+0.00%
$ -- $ 3
Jul 14, 2025 $ 0.281
+0.00%
$ -- $ 3
Jul 13, 2025 $ 0.281
+0.00%
$ -- $ 3