Egg N Partners Historical Data

EGGT Page 4
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.0791
+0.00%
$79.14 million $7
Aug 30, 2025 $0.0791
+0.00%
$79.14 million $7
Aug 29, 2025 $0.0791
+0.00%
$79.14 million $7
Aug 28, 2025 $0.0791
+0.00%
$79.14 million $7
Aug 27, 2025 $0.0791
+4.30%
$79.14 million $7
Aug 26, 2025 $0.0759
-6.31%
$75.88 million $3
Aug 25, 2025 $0.081
-23.52%
$80.99 million $16
Aug 24, 2025 $0.106
-55.15%
$105.9 million $65
Aug 23, 2025 $0.236
+0.00%
$236.1 million $0
Aug 22, 2025 $0.236
+0.00%
$236.1 million $0
Aug 21, 2025 $0.236
+0.00%
$236.1 million $0
Aug 20, 2025 $0.236
+0.00%
$236.1 million $0
Aug 19, 2025 $0.236
+0.00%
$236.1 million $0
Aug 18, 2025 $0.236
+0.00%
$236.1 million $0
Aug 17, 2025 $0.236
+0.00%
$236.1 million $0
Aug 16, 2025 $0.236
-2.03%
$236.1 million $0
Aug 15, 2025 $0.241
+234.68%
$241 million $84
Aug 14, 2025 $0.072
-3.68%
$72.01 million $140
Aug 13, 2025 $0.0748
+0.00%
$74.76 million $8
Aug 12, 2025 $0.0748
+0.00%
$74.76 million $8
Aug 11, 2025 $0.0748
+0.00%
$74.76 million $8
Aug 10, 2025 $0.0748
+0.00%
$74.76 million $8
Aug 9, 2025 $0.0748
+0.00%
$74.76 million $8
Aug 8, 2025 $0.0748
+0.00%
$74.76 million $8
Aug 7, 2025 $0.0748
+0.00%
$74.76 million $8
Aug 6, 2025 $0.0748
+0.00%
$74.76 million $8
Aug 5, 2025 $0.0748
+0.00%
$74.76 million $8
Aug 4, 2025 $0.0748
+0.00%
$74.76 million $8
Aug 3, 2025 $0.0748
+0.00%
$74.76 million $8
Aug 2, 2025 $0.0748
+0.00%
$74.76 million $8
Aug 1, 2025 $0.0748
+0.00%
$74.76 million $8
Jul 31, 2025 $0.0748
+0.00%
$74.76 million $8
Jul 30, 2025 $0.0748
+0.00%
$74.76 million $8
Jul 29, 2025 $0.0748
-0.49%
$74.76 million $8
Jul 28, 2025 $0.0751
-0.03%
$75.13 million $1
Jul 27, 2025 $0.0751
+0.00%
$75.15 million $422
Jul 26, 2025 $0.0751
+0.03%
$75.15 million $422
Jul 25, 2025 $0.0751
-26.82%
$75.13 million $419
Jul 24, 2025 $0.103
-39.43%
$102.67 million $6
Jul 23, 2025 $0.17
+58.72%
$169.51 million $86
Jul 22, 2025 $0.107
+32.95%
$106.8 million $13
Jul 21, 2025 $0.0803
+0.00%
$80.33 million $73
Jul 20, 2025 $0.0803
+0.00%
$80.33 million $73
Jul 19, 2025 $0.0803
+0.00%
$80.33 million $73
Jul 18, 2025 $0.0803
+0.00%
$80.33 million $73
Jul 17, 2025 $0.0803
-71.42%
$80.33 million $73
Jul 16, 2025 $0.281
+0.00%
$281.09 million $3
Jul 15, 2025 $0.281
+0.00%
$-- $3
Jul 14, 2025 $0.281
+0.00%
$-- $3
Jul 13, 2025 $0.281
+0.00%
$-- $3