Egg N Partners Historical Data

EGGT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.621
+7.96%
$ -- $ 267,371
Mar 6 $ 0.522
-3.81%
$ -- $ 24,670
Feb 27 $ 0.543
-9.35%
$ -- $ 53,654
Feb 20 $ 0.6
-15.12%
$ -- $ 312,406
Feb 13 $ 0.707
+3.15%
$ -- $ 1.19 million
Feb 6 $ 0.686
+0.81%
$ -- $ 2.02 million
Jan 30 $ 0.68
-1.43%
$ -- $ 1.9 million
Jan 23 $ 0.689
+1.38%
$ -- $ 2.38 million
Jan 16 $ 0.681
-1.58%
$ -- $ 3.25 million
Jan 9 $ 0.693
-1.54%
$ -- $ 2.94 million
Jan 2 $ 0.705
-1.05%
$ -- $ 2.14 million
Dec 26 $ 0.713
+2.03%
$ -- $ 3.41 million
Dec 19 $ 0.699
+13.10%
$ -- $ 2.94 million
Dec 12 $ 0.618
-2.38%
$ -- $ 1.83 million
Dec 5 $ 0.613
+4.02%
$ -- $ 2.51 million
Nov 28 $ 0.589
-1.54%
$ -- $ 2.96 million
Nov 21 $ 0.591
-3.72%
$ -- $ 3.05 million
Nov 14 $ 0.609
+3.72%
$ -- $ 3.08 million
Nov 7 $ 0.585
-23.23%
$ -- $ 3.45 million
Oct 31 $ 0.763
-1.18%
$ -- $ 2.15 million
Oct 24 $ 0.775
+3.42%
$ -- $ 2.25 million
Oct 17 $ 0.75
-0.86%
$ -- $ 1.56 million
Oct 10 $ 0.758
+12.77%
$ -- $ 2.28 million
Download