Egg N Partners Historical Data

EGGT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $0.621
+7.96%
$-- $267,371
Mar 6 $0.522
-3.81%
$-- $24,670
Feb 27 $0.543
-9.35%
$-- $53,654
Feb 20 $0.6
-15.12%
$-- $312,406
Feb 13 $0.707
+3.15%
$-- $1.19 million
Feb 6 $0.686
+0.81%
$-- $2.02 million
Jan 30 $0.68
-1.43%
$-- $1.9 million
Jan 23 $0.689
+1.38%
$-- $2.38 million
Jan 16 $0.681
-1.58%
$-- $3.25 million
Jan 9 $0.693
-1.54%
$-- $2.94 million
Jan 2 $0.705
-1.05%
$-- $2.14 million
Dec 26 $0.713
+2.03%
$-- $3.41 million
Dec 19 $0.699
+13.10%
$-- $2.94 million
Dec 12 $0.618
-2.38%
$-- $1.83 million
Dec 5 $0.613
+4.02%
$-- $2.51 million
Nov 28 $0.589
-1.54%
$-- $2.96 million
Nov 21 $0.591
-3.72%
$-- $3.05 million
Nov 14 $0.609
+3.72%
$-- $3.08 million
Nov 7 $0.585
-23.23%
$-- $3.45 million
Oct 31 $0.763
-1.18%
$-- $2.15 million
Oct 24 $0.775
+3.42%
$-- $2.25 million
Oct 17 $0.75
-0.86%
$-- $1.56 million
Oct 10 $0.758
+12.77%
$-- $2.28 million
Download