Egg N Partners Historical Data

EGGT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.207
+0.00%
$-- $15
Feb 11, 2025 $0.207
+0.00%
$-- $15
Feb 10, 2025 $0.207
+0.00%
$-- $15
Feb 9, 2025 $0.207
+0.00%
$-- $15
Feb 8, 2025 $0.207
+0.00%
$-- $15
Feb 7, 2025 $0.207
+0.00%
$-- $15
Feb 6, 2025 $0.207
+0.00%
$-- $15
Feb 5, 2025 $0.207
+0.00%
$-- $15
Feb 4, 2025 $0.207
+0.00%
$-- $15
Feb 3, 2025 $0.207
+0.00%
$-- $15
Feb 2, 2025 $0.207
+0.00%
$-- $15
Feb 1, 2025 $0.207
+0.00%
$-- $15
Jan 31, 2025 $0.207
+0.00%
$-- $15
Jan 30, 2025 $0.207
+0.00%
$-- $15
Jan 29, 2025 $0.207
+0.00%
$-- $15
Jan 28, 2025 $0.207
+0.00%
$-- $15
Jan 27, 2025 $0.207
+0.00%
$-- $15
Jan 26, 2025 $0.207
+0.00%
$-- $1
Jan 25, 2025 $0.207
+0.00%
$-- $5
Jan 24, 2025 $0.207
+0.00%
$-- $5
Jan 23, 2025 $0.207
+0.00%
$-- $5
Jan 22, 2025 $0.207
+0.00%
$-- $6
Jan 21, 2025 $0.207
-10.83%
$-- $6
Jan 20, 2025 $0.232
+0.00%
$-- $11
Jan 19, 2025 $0.232
+0.00%
$-- $11
Jan 18, 2025 $0.232
+0.00%
$-- $11
Jan 17, 2025 $0.232
+0.00%
$-- $11
Jan 16, 2025 $0.232
+0.00%
$-- $11
Jan 15, 2025 $0.232
+9.67%
$-- $11
Jan 14, 2025 $0.212
+0.00%
$-- $81
Jan 13, 2025 $0.212
+0.00%
$-- $81
Jan 12, 2025 $0.212
+0.00%
$-- $81
Jan 11, 2025 $0.212
+0.00%
$-- $81
Jan 10, 2025 $0.212
+0.00%
$-- $81
Jan 9, 2025 $0.212
+0.00%
$-- $81
Jan 8, 2025 $0.212
-3.85%
$-- $81
Jan 7, 2025 $0.22
+0.00%
$-- $1
Jan 6, 2025 $0.22
+4.00%
$-- $1
Jan 5, 2025 $0.212
+0.00%
$-- $10,302
Jan 4, 2025 $0.212
+1.74%
$-- $10,302
Jan 3, 2025 $0.208
-28.92%
$-- $20,145
Jan 2, 2025 $0.293
+16.60%
$-- $40,950
Jan 1, 2025 $0.253
+22.39%
$-- $42,482
Dec 31, 2024 $0.242
-2.66%
$-- $19,836
Dec 30, 2024 $0.248
+0.47%
$-- $17,307
Dec 29, 2024 $0.247
+0.00%
$-- $38,245
Dec 28, 2024 $0.248
+0.83%
$-- $38,165
Dec 27, 2024 $0.245
-20.63%
$-- $15,280
Dec 26, 2024 $0.309
+26.15%
$-- $115
Dec 25, 2024 $0.245
-23.55%
$-- $11,110