Egg N Partners Historical Data

EGGT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.32
-0.17%
$-- $40,564
Dec 23, 2024 $0.321
-0.84%
$-- $56,708
Dec 22, 2024 $0.324
+0.71%
$-- $3
Dec 21, 2024 $0.321
-8.87%
$-- $135
Dec 20, 2024 $0.353
+0.03%
$-- $20
Dec 19, 2024 $0.352
+0.00%
$-- $2,363
Dec 18, 2024 $0.352
-35.68%
$-- $2,363
Dec 17, 2024 $0.548
-30.39%
$-- $12,721
Dec 16, 2024 $0.787
+0.00%
$-- $461
Dec 15, 2024 $0.787
+57.76%
$-- $461
Dec 14, 2024 $0.499
-35.78%
$-- $10,852
Dec 13, 2024 $0.777
-0.31%
$-- $79,976
Dec 12, 2024 $0.781
+4.16%
$-- $87,147
Dec 11, 2024 $0.75
+0.00%
$-- $90,455
Dec 10, 2024 $0.75
-4.30%
$-- $90,455
Dec 9, 2024 $0.785
+0.05%
$-- $149,794
Dec 8, 2024 $0.784
-0.17%
$-- $88
Dec 7, 2024 $0.785
+0.00%
$-- $45,961
Dec 6, 2024 $0.785
+0.00%
$-- $45,961
Dec 5, 2024 $0.785
+0.56%
$-- $45,961
Dec 4, 2024 $0.786
+0.78%
$-- $3,817
Dec 3, 2024 $0.787
+2.65%
$-- $5,620
Dec 2, 2024 $0.764
+3.20%
$-- $135,708
Dec 1, 2024 $0.74
-5.57%
$-- $109,485
Nov 30, 2024 $0.784
-0.17%
$-- $69,354
Nov 29, 2024 $0.783
-0.44%
$-- $109,473
Nov 28, 2024 $0.787
-0.28%
$-- $52,158
Nov 27, 2024 $0.789
+0.66%
$-- $40,133
Nov 26, 2024 $0.786
-1.11%
$-- $58,077
Nov 25, 2024 $0.793
+0.61%
$-- $35,813
Nov 24, 2024 $0.793
+58.55%
$-- $93,825
Nov 23, 2024 $0.5
-36.85%
$-- $44,397
Nov 22, 2024 $0.801
+59.29%
$-- $79,063
Nov 21, 2024 $0.503
+17.92%
$-- $100,062
Nov 20, 2024 $0.427
-1.56%
$-- $53,319
Nov 19, 2024 $0.433
-0.10%
$-- $56,021
Nov 18, 2024 $0.434
+0.20%
$-- $97,756
Nov 17, 2024 $0.434
-0.16%
$-- $81,346
Nov 16, 2024 $0.433
-0.66%
$-- $62,806
Nov 15, 2024 $0.436
+0.35%
$-- $25,985
Nov 14, 2024 $0.434
-0.26%
$-- $18,101
Nov 13, 2024 $0.436
+0.09%
$-- $69,201
Nov 12, 2024 $0.434
-5.93%
$-- $39,551
Nov 11, 2024 $0.462
+89.47%
$-- $50,824
Nov 10, 2024 $0.244
+1.46%
$-- $124,181
Nov 9, 2024 $0.24
-15.49%
$-- $6
Nov 8, 2024 $0.284
+1.44%
$-- $31,487
Nov 7, 2024 $0.28
+30.66%
$-- $28,695
Nov 6, 2024 $0.254
-9.52%
$-- $39,090
Nov 5, 2024 $0.287
+3.94%
$-- $90,743