Egg N Partners Historical Data

EGGT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.32
-0.17%
$ -- $ 40,564
Dec 23, 2024 $ 0.321
-0.84%
$ -- $ 56,708
Dec 22, 2024 $ 0.324
+0.71%
$ -- $ 3
Dec 21, 2024 $ 0.321
-8.87%
$ -- $ 135
Dec 20, 2024 $ 0.353
+0.03%
$ -- $ 20
Dec 19, 2024 $ 0.352
+0.00%
$ -- $ 2,363
Dec 18, 2024 $ 0.352
-35.68%
$ -- $ 2,363
Dec 17, 2024 $ 0.548
-30.39%
$ -- $ 12,721
Dec 16, 2024 $ 0.787
+0.00%
$ -- $ 461
Dec 15, 2024 $ 0.787
+57.76%
$ -- $ 461
Dec 14, 2024 $ 0.499
-35.78%
$ -- $ 10,852
Dec 13, 2024 $ 0.777
-0.31%
$ -- $ 79,976
Dec 12, 2024 $ 0.781
+4.16%
$ -- $ 87,147
Dec 11, 2024 $ 0.75
+0.00%
$ -- $ 90,455
Dec 10, 2024 $ 0.75
-4.30%
$ -- $ 90,455
Dec 9, 2024 $ 0.785
+0.05%
$ -- $ 149,794
Dec 8, 2024 $ 0.784
-0.17%
$ -- $ 88
Dec 7, 2024 $ 0.785
+0.00%
$ -- $ 45,961
Dec 6, 2024 $ 0.785
+0.00%
$ -- $ 45,961
Dec 5, 2024 $ 0.785
+0.56%
$ -- $ 45,961
Dec 4, 2024 $ 0.786
+0.78%
$ -- $ 3,817
Dec 3, 2024 $ 0.787
+2.65%
$ -- $ 5,620
Dec 2, 2024 $ 0.764
+3.20%
$ -- $ 135,708
Dec 1, 2024 $ 0.74
-5.57%
$ -- $ 109,485
Nov 30, 2024 $ 0.784
-0.17%
$ -- $ 69,354
Nov 29, 2024 $ 0.783
-0.44%
$ -- $ 109,473
Nov 28, 2024 $ 0.787
-0.28%
$ -- $ 52,158
Nov 27, 2024 $ 0.789
+0.66%
$ -- $ 40,133
Nov 26, 2024 $ 0.786
-1.11%
$ -- $ 58,077
Nov 25, 2024 $ 0.793
+0.61%
$ -- $ 35,813
Nov 24, 2024 $ 0.793
+58.55%
$ -- $ 93,825
Nov 23, 2024 $ 0.5
-36.85%
$ -- $ 44,397
Nov 22, 2024 $ 0.801
+59.29%
$ -- $ 79,063
Nov 21, 2024 $ 0.503
+17.92%
$ -- $ 100,062
Nov 20, 2024 $ 0.427
-1.56%
$ -- $ 53,319
Nov 19, 2024 $ 0.433
-0.10%
$ -- $ 56,021
Nov 18, 2024 $ 0.434
+0.20%
$ -- $ 97,756
Nov 17, 2024 $ 0.434
-0.16%
$ -- $ 81,346
Nov 16, 2024 $ 0.433
-0.66%
$ -- $ 62,806
Nov 15, 2024 $ 0.436
+0.35%
$ -- $ 25,985
Nov 14, 2024 $ 0.434
-0.26%
$ -- $ 18,101
Nov 13, 2024 $ 0.436
+0.09%
$ -- $ 69,201
Nov 12, 2024 $ 0.434
-5.93%
$ -- $ 39,551
Nov 11, 2024 $ 0.462
+89.47%
$ -- $ 50,824
Nov 10, 2024 $ 0.244
+1.46%
$ -- $ 124,181
Nov 9, 2024 $ 0.24
-15.49%
$ -- $ 6
Nov 8, 2024 $ 0.284
+1.44%
$ -- $ 31,487
Nov 7, 2024 $ 0.28
+30.66%
$ -- $ 28,695
Nov 6, 2024 $ 0.254
-9.52%
$ -- $ 39,090
Nov 5, 2024 $ 0.287
+3.94%
$ -- $ 90,743