Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swype Historical Data

SWP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $0.000595
+1.71%
$575,171 $9,282
Mar 14, 2024 $0.00081
-3.77%
$783,003 $2,003
Mar 13, 2024 $0.000842
+4.08%
$813,562 $2,081
Mar 12, 2024 $0.000809
-6.19%
$781,107 $2,612
Mar 11, 2024 $0.000862
+14.53%
$833,098 $14,767
Mar 10, 2024 $0.000753
-13.68%
$727,602 $2,318
Mar 9, 2024 $0.000873
+0.03%
$842,953 $3,710
Mar 8, 2024 $0.00089
+1.05%
$860,026 $4,648
Mar 7, 2024 $0.00088
+76.46%
$850,140 $19,367
Mar 6, 2024 $0.000498
-7.43%
$481,474 $4,604
Mar 5, 2024 $0.00054
+5.37%
$521,551 $2,135
Mar 4, 2024 $0.000512
+4.83%
$495,054 $2,921
Mar 3, 2024 $0.00051
-0.11%
$-- $5,131
Mar 2, 2024 $0.00051
+9.36%
$492,704 $5,131
Mar 1, 2024 $0.000466
-14.27%
$450,372 $3,543
Feb 29, 2024 $0.000545
-3.00%
$526,275 $5,210
Feb 28, 2024 $0.00056
-40.11%
$541,458 $14,362
Feb 27, 2024 $0.000935
-0.34%
$903,544 $7,213
Feb 24, 2024 $0.000708
+1.09%
$-- $2,019
Feb 23, 2024 $0.000701
-8.10%
$677,339 $1,997
Feb 22, 2024 $0.000763
-0.42%
$737,320 $3,281
Feb 21, 2024 $0.000821
-3.74%
$793,442 $3,124
Feb 20, 2024 $0.000853
+1.38%
$824,055 $3,239
Feb 17, 2024 $0.000779
-2.00%
$-- $5,179
Feb 16, 2024 $0.000795
-19.44%
$769,494 $5,284
Feb 15, 2024 $0.000987
+16.45%
$955,324 $13,718
Feb 14, 2024 $0.00106
+0.31%
$-- $2,016
Feb 13, 2024 $0.00106
-0.28%
$1.02 million $2,007
Feb 11, 2024 $0.00106
+0.92%
$-- $3,332
Feb 10, 2024 $0.00105
-3.06%
$1.02 million $3,299
Feb 9, 2024 $0.00108
-1.44%
$1.06 million $25,112
Feb 8, 2024 $0.0011
-0.37%
$1.07 million $2,373
Feb 6, 2024 $0.00115
+0.60%
$-- $2,192
Feb 5, 2024 $0.00115
-7.17%
$1.12 million $2,180
Feb 4, 2024 $0.00124
+10.08%
$1.2 million $7,360
Feb 3, 2024 $0.00112
+7.23%
$1.09 million $21,350
Feb 2, 2024 $0.00105
+23.78%
$1.02 million $2,365
Feb 1, 2024 $0.000845
+9.31%
$823,518 $4,461
Jan 31, 2024 $0.000774
-1.56%
$753,774 $4,917
Jan 30, 2024 $0.000978
+2.08%
$-- $34,827
Jan 29, 2024 $0.000958
-4.53%
$933,110 $147,233
Jan 28, 2024 $0.000291
+0.55%
$-- $3,892
Jan 27, 2024 $0.000289
-32.41%
$282,599 $3,870
Jan 26, 2024 $0.000428
+0.99%
$417,865 $2,033
Jan 25, 2024 $0.000492
+0.00%
$-- $2,236
Jan 24, 2024 $0.000492
+15.68%
$480,736 $3,534
Jan 11, 2024 $0.000231
+0.79%
$225,945 $9,704
Jan 10, 2024 $0.00023
+0.61%
$224,460 $14,209
Jan 8, 2024 $0.0002
+4.94%
$195,277 $5,008
Jan 7, 2024 $0.00019
-12.98%
$185,924 $7,094