Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swype Historical Data

SWP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.000266
-0.89%
$-- $3,830
Jan 2, 2024 $0.000268
+7.90%
$261,865 $5,039
Dec 31, 2023 $0.000203
-0.26%
$-- $2,116
Dec 30, 2023 $0.000204
-0.36%
$198,776 $2,122
Dec 17, 2023 $0.000232
-0.37%
$226,404 $4,227
Dec 16, 2023 $0.000232
+0.01%
$227,011 $4,238
Dec 13, 2023 $0.000223
-1.81%
$-- $2,078
Dec 12, 2023 $0.000227
-1.26%
$221,708 $2,117
Dec 4, 2023 $0.000249
+1.49%
$-- $7,729
Dec 3, 2023 $0.000245
-7.54%
$239,452 $9,588
Nov 29, 2023 $0.000191
+0.00%
$-- $5,676
Nov 28, 2023 $0.000192
+1.15%
$187,065 $5,678
Nov 27, 2023 $0.000186
-0.92%
$-- $2,231
Nov 26, 2023 $0.000188
-1.10%
$183,350 $2,252
Nov 17, 2023 $0.000274
-2.23%
$-- $5,551
Nov 16, 2023 $0.00028
+0.22%
$273,305 $5,669
Nov 3, 2023 $0.000331
-0.48%
$-- $3,060
Nov 2, 2023 $0.000333
-1.86%
$325,099 $3,075
Oct 29, 2023 $0.000345
+0.07%
$-- $5,699
Oct 28, 2023 $0.000345
-2.28%
$336,999 $5,694
Oct 27, 2023 $0.000353
+0.83%
$344,955 $2,685
Oct 23, 2023 $0.000373
+0.63%
$-- $4,961
Oct 22, 2023 $0.000371
+1.90%
$361,878 $4,928
Oct 18, 2023 $0.000358
+0.36%
$349,868 $2,043
Oct 17, 2023 $0.000357
-8.96%
$348,509 $4,968
Oct 14, 2023 $0.000378
-0.20%
$-- $3,104
Oct 13, 2023 $0.000379
-0.13%
$369,737 $3,110
Oct 11, 2023 $0.000274
+0.28%
$-- $3,909
Oct 10, 2023 $0.000274
-0.90%
$267,284 $3,899
Oct 9, 2023 $0.000296
-2.41%
$-- $3,169
Oct 8, 2023 $0.000303
-0.46%
$296,051 $9,949
Oct 7, 2023 $0.000332
-0.11%
$-- $2,219
Oct 6, 2023 $0.000332
-13.42%
$324,065 $9,644
Oct 5, 2023 $0.000383
-20.99%
$374,343 $4,480
Oct 4, 2023 $0.000485
-12.72%
$474,025 $5,672
Oct 3, 2023 $0.000556
+0.30%
$543,051 $7,920
Sep 26, 2023 $0.000556
-0.18%
$542,602 $2,439
Sep 25, 2023 $0.000557
-5.37%
$543,459 $2,442
Sep 24, 2023 $0.000588
-14.79%
$574,428 $9,076
Sep 16, 2023 $0.000741
+0.01%
$723,460 $4,821
Sep 15, 2023 $0.000741
+0.01%
$723,562 $6,808
Sep 14, 2023 $0.000741
+21.17%
$723,491 $5,774
Sep 13, 2023 $0.000611
+4.91%
$597,041 $11,352
Sep 12, 2023 $0.000574
+0.29%
$-- $2,450
Sep 11, 2023 $0.000572
-9.96%
$558,149 $2,442
Sep 10, 2023 $0.000635
+0.82%
$619,987 $5,652
Sep 9, 2023 $0.000678
+0.24%
$-- $4,472
Sep 8, 2023 $0.000677
-6.44%
$660,771 $4,462
Sep 7, 2023 $0.000723
+0.33%
$705,741 $4,529
Sep 4, 2023 $0.000761
-0.39%
$743,042 $5,782
Download