Swype Historical Data

SWP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.000595
+1.71%
$ 575,171 $ 9,282
Mar 14, 2024 $ 0.00081
-3.77%
$ 783,003 $ 2,003
Mar 13, 2024 $ 0.000842
+4.08%
$ 813,562 $ 2,081
Mar 12, 2024 $ 0.000809
-6.19%
$ 781,107 $ 2,612
Mar 11, 2024 $ 0.000862
+14.53%
$ 833,098 $ 14,767
Mar 10, 2024 $ 0.000753
-13.68%
$ 727,602 $ 2,318
Mar 9, 2024 $ 0.000873
+0.03%
$ 842,953 $ 3,710
Mar 8, 2024 $ 0.00089
+1.05%
$ 860,026 $ 4,648
Mar 7, 2024 $ 0.00088
+76.46%
$ 850,140 $ 19,367
Mar 6, 2024 $ 0.000498
-7.43%
$ 481,474 $ 4,604
Mar 5, 2024 $ 0.00054
+5.37%
$ 521,551 $ 2,135
Mar 4, 2024 $ 0.000512
+4.83%
$ 495,054 $ 2,921
Mar 3, 2024 $ 0.00051
-0.11%
$ -- $ 5,131
Mar 2, 2024 $ 0.00051
+9.36%
$ 492,704 $ 5,131
Mar 1, 2024 $ 0.000466
-14.27%
$ 450,372 $ 3,543
Feb 29, 2024 $ 0.000545
-3.00%
$ 526,275 $ 5,210
Feb 28, 2024 $ 0.00056
-40.11%
$ 541,458 $ 14,362
Feb 27, 2024 $ 0.000935
-0.34%
$ 903,544 $ 7,213
Feb 24, 2024 $ 0.000708
+1.09%
$ -- $ 2,019
Feb 23, 2024 $ 0.000701
-8.10%
$ 677,339 $ 1,997
Feb 22, 2024 $ 0.000763
-0.42%
$ 737,320 $ 3,281
Feb 21, 2024 $ 0.000821
-3.74%
$ 793,442 $ 3,124
Feb 20, 2024 $ 0.000853
+1.38%
$ 824,055 $ 3,239
Feb 17, 2024 $ 0.000779
-2.00%
$ -- $ 5,179
Feb 16, 2024 $ 0.000795
-19.44%
$ 769,494 $ 5,284
Feb 15, 2024 $ 0.000987
+16.45%
$ 955,324 $ 13,718
Feb 14, 2024 $ 0.00106
+0.31%
$ -- $ 2,016
Feb 13, 2024 $ 0.00106
-0.28%
$ 1.02 million $ 2,007
Feb 11, 2024 $ 0.00106
+0.92%
$ -- $ 3,332
Feb 10, 2024 $ 0.00105
-3.06%
$ 1.02 million $ 3,299
Feb 9, 2024 $ 0.00108
-1.44%
$ 1.06 million $ 25,112
Feb 8, 2024 $ 0.0011
-0.37%
$ 1.07 million $ 2,373
Feb 6, 2024 $ 0.00115
+0.60%
$ -- $ 2,192
Feb 5, 2024 $ 0.00115
-7.17%
$ 1.12 million $ 2,180
Feb 4, 2024 $ 0.00124
+10.08%
$ 1.2 million $ 7,360
Feb 3, 2024 $ 0.00112
+7.23%
$ 1.09 million $ 21,350
Feb 2, 2024 $ 0.00105
+23.78%
$ 1.02 million $ 2,365
Feb 1, 2024 $ 0.000845
+9.31%
$ 823,518 $ 4,461
Jan 31, 2024 $ 0.000774
-1.56%
$ 753,774 $ 4,917
Jan 30, 2024 $ 0.000978
+2.08%
$ -- $ 34,827
Jan 29, 2024 $ 0.000958
-4.53%
$ 933,110 $ 147,233
Jan 28, 2024 $ 0.000291
+0.55%
$ -- $ 3,892
Jan 27, 2024 $ 0.000289
-32.41%
$ 282,599 $ 3,870
Jan 26, 2024 $ 0.000428
+0.99%
$ 417,865 $ 2,033
Jan 25, 2024 $ 0.000492
+0.00%
$ -- $ 2,236
Jan 24, 2024 $ 0.000492
+15.68%
$ 480,736 $ 3,534
Jan 11, 2024 $ 0.000231
+0.79%
$ 225,945 $ 9,704
Jan 10, 2024 $ 0.00023
+0.61%
$ 224,460 $ 14,209
Jan 8, 2024 $ 0.0002
+4.94%
$ 195,277 $ 5,008
Jan 7, 2024 $ 0.00019
-12.98%
$ 185,924 $ 7,094