chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Today $0.000487
+0.00%
$486,468 $2,864
Yesterday $0.000527
-4.97%
$516,585 $2,074
Aug 29, 2026 $0.000549
+16.40%
$-- $7,445
Aug 28, 2026 $0.000484
-5.80%
$-- $2,773
Aug 27, 2026 $0.000517
+24.97%
$-- $8,834
Aug 26, 2026 $0.000397
-8.29%
$-- $5,486
Aug 25, 2026 $0.000438
-5.11%
$-- $7,535
Aug 24, 2026 $0.000437
-22.86%
$-- $9,031
Aug 23, 2026 $0.000541
+5.87%
$-- $10,094
Aug 22, 2026 $0.000491
+30.97%
$-- $5,683
Aug 21, 2026 $0.000367
-12.66%
$-- $5,256
Aug 20, 2026 $0.000409
+14.28%
$-- $1,991
Aug 19, 2026 $0.00036
+9.72%
$-- $3,602
Aug 18, 2026 $0.000329
+3.13%
$-- $2,116
Aug 17, 2026 $0.00032
-2.71%
$-- $2,575
Aug 16, 2026 $0.000326
-12.75%
$-- $1,717
Aug 15, 2026 $0.000374
+13.56%
$-- $3,883
Aug 14, 2026 $0.000326
-23.87%
$-- $11,931
Aug 13, 2026 $0.000437
-1.63%
$-- $1,932
Aug 12, 2026 $0.000445
-12.02%
$-- $7,273
Aug 11, 2026 $0.000505
+16.18%
$-- $10,195
Aug 10, 2026 $0.000435
-3.37%
$-- $2,188
Aug 9, 2026 $0.000453
+21.18%
$-- $2,219
Aug 8, 2026 $0.000381
+2.17%
$-- $3,515
Aug 7, 2026 $0.000376
+17.31%
$-- $1,727
Aug 6, 2026 $0.00032
-1.37%
$-- $2,446
Aug 5, 2026 $0.000324
-38.13%
$-- $23,412
Aug 4, 2026 $0.000597
+13.08%
$-- $11,975
Aug 3, 2026 $0.000529
-14.95%
$-- $29,427
Aug 2, 2026 $0.000636
+50.75%
$-- $37,383
Aug 1, 2026 $0.00041
+0.95%
$-- $911
Jul 31, 2026 $0.000405
-5.41%
$-- $823
Jul 30, 2026 $0.000426
-3.01%
$-- $13,481
Jul 29, 2026 $0.000444
-3.46%
$-- $1,442
Jul 28, 2026 $0.000494
-4.20%
$-- $1,349
Jul 27, 2026 $0.000522
+7.24%
$-- $3,415
Jul 26, 2026 $0.000467
-7.88%
$-- $6,400
Jul 25, 2026 $0.000507
+12.24%
$-- $5,790
Jul 24, 2026 $0.00046
-14.72%
$-- $3,622
Jul 23, 2026 $0.0005
-12.46%
$-- $3,639
Jul 22, 2026 $0.000579
-10.51%
$-- $18,230
Jul 21, 2026 $0.000642
+58.67%
$-- $12,727
Jul 20, 2026 $0.000402
-0.15%
$-- $806
Jul 19, 2026 $0.0004
+1.57%
$-- $602
Jul 18, 2026 $0.000392
+13.39%
$-- $5,688
Jul 17, 2026 $0.000345
-24.19%
$-- $24,253
Jul 16, 2026 $0.000519
+51.38%
$-- $34,182
Jul 15, 2026 $0.000339
-38.74%
$-- $19,255
Jul 14, 2026 $0.00056
+29.00%
$-- $4,994
Jul 13, 2026 $0.000434
-27.95%
$-- $33,713
Download