Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000307
+0.00%
$306,534 $238
Yesterday $0.000314
+2.48%
$313,710 $729
Oct 3, 2026 $0.00032
-3.96%
$319,470 $3,846
Oct 2, 2026 $0.00033
-6.83%
$329,632 $3,143
Oct 1, 2026 $0.000348
-11.87%
$347,723 $6,492
Sep 30, 2026 $0.000397
-3.37%
$396,265 $2,291
Sep 29, 2026 $0.000395
-20.14%
$412,384 $7,283
Sep 28, 2026 $0.000457
+3.79%
$490,892 $2,859
Sep 27, 2026 $0.000418
+38.28%
$419,059 $5,169
Sep 26, 2026 $0.0003
-0.38%
$299,526 $4,372
Sep 25, 2026 $0.000303
-6.19%
$302,957 $3,147
Sep 24, 2026 $0.000296
-17.34%
$295,722 $5,726
Sep 23, 2026 $0.000343
+0.40%
$342,949 $2,348
Sep 22, 2026 $0.000334
-5.96%
$333,562 $4,279
Sep 21, 2026 $0.000373
+17.66%
$372,732 $2,384
Sep 20, 2026 $0.000325
-13.52%
$313,724 $4,562
Sep 19, 2026 $0.00038
-0.88%
$376,340 $4,674
Sep 18, 2026 $0.000385
+23.65%
$384,112 $2,159
Sep 17, 2026 $0.000311
-1.35%
$310,673 $1,150
Sep 16, 2026 $0.000313
-10.93%
$313,170 $3,484
Sep 15, 2026 $0.000353
-19.32%
$352,441 $8,599
Sep 14, 2026 $0.000437
+20.98%
$436,206 $6,137
Sep 13, 2026 $0.000362
-7.83%
$361,419 $3,393
Sep 12, 2026 $0.000399
-0.31%
$398,105 $825
Sep 11, 2026 $0.000396
-0.88%
$395,313 $3,251
Sep 10, 2026 $0.000397
-0.65%
$396,261 $2,220
Sep 9, 2026 $0.000399
-5.87%
$398,377 $4,642
Sep 8, 2026 $0.000421
-26.77%
$420,207 $5,224
Sep 7, 2026 $0.000575
-12.65%
$574,780 $3,615
Sep 6, 2026 $0.000658
-1.23%
$658,037 $3,048
Sep 5, 2026 $0.000665
+2.55%
$664,766 $2,222
Sep 4, 2026 $0.000653
+14.27%
$652,220 $5,218
Sep 3, 2026 $0.000573
-5.82%
$572,060 $3,984
Sep 2, 2026 $0.000605
+15.57%
$604,240 $7,362
Sep 1, 2026 $0.00054
-0.26%
$539,117 $3,944
Aug 31, 2026 $0.000525
+8.70%
$541,012 $4,387
Aug 30, 2026 $0.000527
-4.97%
$516,585 $2,074
Aug 29, 2026 $0.000549
+16.40%
$-- $7,445
Aug 28, 2026 $0.000484
-5.80%
$-- $2,773
Aug 27, 2026 $0.000517
+24.97%
$-- $8,834
Aug 26, 2026 $0.000397
-8.29%
$-- $5,486
Aug 25, 2026 $0.000438
-5.11%
$-- $7,535
Aug 24, 2026 $0.000437
-22.86%
$-- $9,031
Aug 23, 2026 $0.000541
+5.87%
$-- $10,094
Aug 22, 2026 $0.000491
+30.97%
$-- $5,683
Aug 21, 2026 $0.000367
-12.66%
$-- $5,256
Aug 20, 2026 $0.000409
+14.28%
$-- $1,991
Aug 19, 2026 $0.00036
+9.72%
$-- $3,602
Aug 18, 2026 $0.000329
+3.13%
$-- $2,116
Aug 17, 2026 $0.00032
-2.71%
$-- $2,575
Download