chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.000487
+0.00%
$486,468 $2,864
8:20 AM $0.000484
+0.00%
$484,379 $2,860
7:42 AM $0.000485
+0.00%
$484,379 $2,888
7:38 AM $0.000485
+0.00%
$484,877 $2,886
7:32 AM $0.000486
+0.00%
$485,495 $2,870
7:19 AM $0.000487
+0.00%
$486,345 $2,862
7:08 AM $0.000488
+0.00%
$487,569 $2,786
5:02 AM $0.000481
+0.00%
$480,981 $2,825
4:50 AM $0.000482
+0.00%
$484,164 $2,808
3:58 AM $0.000485
+0.00%
$484,164 $2,850
3:00 AM $0.000482
+0.00%
$493,664 $2,833
2:00 AM $0.000493
+0.00%
$493,664 $2,500
1:56 AM $0.000494
+0.00%
$493,664 $2,497
1:52 AM $0.000495
+0.00%
$494,146 $2,704
1:17 AM $0.000482
+0.00%
$481,704 $2,839
12:37 AM $0.000485
+0.00%
$484,510 $2,739
12:20 AM $0.000484
+0.00%
$482,599 $2,700
12:16 AM $0.000483
+0.00%
$482,599 $1,726
11:45 PM $0.000517
+0.00%
$522,964 $1,922
11:40 PM $0.000518
+0.00%
$522,964 $1,868
11:26 PM $0.000524
+0.00%
$522,964 $2,073
11:23 PM $0.000524
+0.00%
$523,911 $2,066
10:31 PM $0.000527
+0.00%
$526,939 $2,074
10:12 PM $0.000546
+0.00%
$544,985 $1,610
8:44 PM $0.000549
+0.00%
$548,285 $1,833
8:36 PM $0.000552
+0.00%
$551,129 $1,822
8:19 PM $0.000555
+0.00%
$554,354 $1,929
7:35 PM $0.000558
+0.00%
$560,134 $2,615
7:26 PM $0.000561
+0.00%
$560,134 $2,615
6:55 PM $0.000562
+0.00%
$562,934 $3,023
4:22 PM $0.000564
+0.00%
$562,934 $3,803
3:40 PM $0.000562
+0.00%
$559,045 $3,839
3:16 PM $0.00056
+0.00%
$559,045 $4,024
2:06 PM $0.000564
+0.00%
$563,680 $4,045
12:30 PM $0.000557
+0.00%
$555,952 $4,030
12:27 PM $0.000557
+0.00%
$555,952 $4,022
12:02 PM $0.000556
+0.00%
$555,037 $4,015
11:08 AM $0.000557
+0.00%
$-- $4,017
11:01 AM $0.000556
+0.00%
$-- $4,011
10:47 AM $0.000558
+0.00%
$-- $3,961
Download