chad Historical Data

CHAD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.000309
-0.23%
$-- $6,241
Aug 6, 1 AM $0.000309
-3.14%
$-- $6,757
Aug 6, 12 AM $0.000324
+0.00%
$-- $21,092
Aug 5, 11 PM $0.000324
-0.62%
$-- $23,412
Aug 5, 10 PM $0.000327
+0.05%
$-- $23,716
Aug 5, 9 PM $0.000324
-7.44%
$-- $23,517
Aug 5, 8 PM $0.000343
+0.04%
$-- $26,458
Aug 5, 7 PM $0.000344
+0.07%
$-- $26,505
Aug 5, 6 PM $0.000341
-0.14%
$-- $27,642
Aug 5, 5 PM $0.000342
-7.88%
$-- $27,991
Aug 5, 3 PM $0.000362
-0.93%
$-- $28,878
Aug 5, 2 PM $0.000361
-0.28%
$-- $28,631
Aug 5, 1 PM $0.000359
-2.14%
$-- $28,346
Aug 5, 12 PM $0.000367
-2.11%
$-- $28,764
Aug 5, 11 AM $0.000375
-0.76%
$-- $29,050
Aug 5, 10 AM $0.000379
+0.02%
$-- $29,537
Aug 5, 9 AM $0.000381
-1.46%
$-- $29,636
Aug 5, 8 AM $0.000388
+0.00%
$-- $30,163
Aug 5, 7 AM $0.000389
-1.87%
$-- $30,082
Aug 5, 6 AM $0.000396
-0.69%
$-- $30,823
Aug 5, 5 AM $0.000399
-4.46%
$-- $30,832
Aug 5, 4 AM $0.000418
+8.30%
$-- $31,482
Aug 5, 3 AM $0.000377
-3.13%
$-- $28,006
Aug 5, 2 AM $0.000389
-0.59%
$-- $28,593
Aug 5, 1 AM $0.000391
-23.21%
$-- $28,533
Aug 5, 12 AM $0.00051
-2.50%
$-- $14,287
Aug 4, 11 PM $0.000597
-0.03%
$-- $11,975
Aug 4, 10 PM $0.000598
+3.21%
$-- $13,485
Aug 4, 9 PM $0.000583
+17.96%
$-- $13,472
Aug 4, 8 PM $0.000488
+3.11%
$-- $10,099
Aug 4, 7 PM $0.000474
+0.28%
$-- $9,338
Aug 4, 6 PM $0.000472
-10.39%
$-- $9,619
Aug 4, 5 PM $0.000471
-5.30%
$-- $10,871
Aug 4, 4 PM $0.000495
+0.25%
$-- $11,741
Aug 4, 3 PM $0.000503
+0.21%
$-- $12,157
Aug 4, 2 PM $0.000502
-0.05%
$-- $12,443
Aug 4, 11 AM $0.000512
-0.05%
$-- $13,240
Aug 4, 10 AM $0.000511
+0.00%
$-- $14,043
Aug 4, 9 AM $0.000519
-0.57%
$-- $14,069
Aug 4, 8 AM $0.000523
+0.00%
$-- $14,453
Aug 4, 7 AM $0.000525
+0.45%
$-- $15,328
Aug 4, 5 AM $0.000528
+0.00%
$-- $18,993
Aug 4, 4 AM $0.000527
+0.00%
$-- $20,693
Aug 4, 3 AM $0.000526
+0.00%
$-- $28,715
Aug 4, 2 AM $0.000536
+1.72%
$-- $29,206
Aug 4, 1 AM $0.000518
-1.14%
$-- $27,910
Aug 4, 12 AM $0.000526
-0.50%
$-- $28,069
Aug 3, 11 PM $0.000529
-2.04%
$-- $29,427
Aug 3, 10 PM $0.000541
+0.37%
$-- $29,680
Aug 3, 9 PM $0.000542
+3.08%
$-- $28,854