chad Historical Data

CHAD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.000542
+3.08%
$-- $28,854
Aug 3, 8 PM $0.000512
-0.50%
$-- $26,211
Aug 3, 7 PM $0.000515
-1.74%
$-- $29,048
Aug 3, 6 PM $0.000526
-2.70%
$-- $55,273
Aug 3, 5 PM $0.000522
-1.12%
$-- $50,749
Aug 3, 4 PM $0.000529
+1.15%
$-- $50,825
Aug 3, 3 PM $0.000523
+0.99%
$-- $49,524
Aug 3, 2 PM $0.000506
+0.00%
$-- $47,614
Aug 3, 1 PM $0.000503
-1.05%
$-- $47,280
Aug 3, 12 PM $0.000509
-0.43%
$-- $47,432
Aug 3, 11 AM $0.000513
-1.33%
$-- $47,685
Aug 3, 10 AM $0.000514
+3.57%
$-- $47,468
Aug 3, 9 AM $0.000497
-0.67%
$-- $45,157
Aug 3, 8 AM $0.000501
-1.44%
$-- $45,150
Aug 3, 7 AM $0.000508
-2.76%
$-- $45,625
Aug 3, 6 AM $0.000523
-10.67%
$-- $46,040
Aug 3, 5 AM $0.000586
+9.83%
$-- $49,514
Aug 3, 4 AM $0.000534
+1.77%
$-- $42,465
Aug 3, 3 AM $0.000538
-16.64%
$-- $33,758
Aug 3, 2 AM $0.00064
-0.61%
$-- $39,615
Aug 3, 1 AM $0.000647
-0.79%
$-- $39,773
Aug 3, 12 AM $0.000655
+5.34%
$-- $40,109
Aug 2, 11 PM $0.000636
+0.03%
$-- $37,383
Aug 2, 10 PM $0.000646
+1.00%
$-- $37,807
Aug 2, 9 PM $0.000639
-0.11%
$-- $36,672
Aug 2, 8 PM $0.00064
-3.34%
$-- $35,401
Aug 2, 7 PM $0.000662
+51.21%
$-- $35,259
Aug 2, 12 PM $0.00042
+0.00%
$-- $191
Aug 2, 7 AM $0.000422
+0.00%
$-- $190
Aug 2, 5 AM $0.000422
-0.03%
$-- $208
Aug 2, 4 AM $0.000421
-0.09%
$-- $666
Aug 2, 3 AM $0.000422
+0.00%
$-- $632
Aug 1, 7 PM $0.00041
+0.00%
$-- $911
Aug 1, 6 PM $0.00041
+0.00%
$-- $877
Aug 1, 5 PM $0.000416
+0.00%
$-- $876
Aug 1, 3 PM $0.000422
-0.38%
$-- $881
Aug 1, 1 PM $0.000423
+0.00%
$-- $914
Aug 1, 10 AM $0.000422
+0.00%
$-- $1,220
Aug 1, 8 AM $0.000424
+0.00%
$-- $1,211
Aug 1, 6 AM $0.000423
+0.00%
$-- $1,191
Aug 1, 4 AM $0.000439
+0.00%
$-- $858
Aug 1, 2 AM $0.000438
+0.00%
$-- $858
Aug 1, 12 AM $0.000406
-0.01%
$-- $888
Jul 31, 8 PM $0.000405
-1.74%
$-- $823
Jul 31, 6 PM $0.000412
+0.00%
$-- $598
Jul 31, 2 PM $0.000403
-1.11%
$-- $2,381
Jul 31, 1 PM $0.000412
-0.30%
$-- $3,218
Jul 31, 10 AM $0.000416
+0.00%
$-- $5,848
Jul 31, 7 AM $0.000417
+0.00%
$-- $13,356
Jul 31, 5 AM $0.000419
-0.14%
$-- $13,456