chad Historical Data

CHAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.000419
-0.14%
$-- $13,456
Jul 31, 4 AM $0.000421
-0.50%
$-- $13,426
Jul 31, 2 AM $0.000423
+0.00%
$-- $13,588
Jul 31, 1 AM $0.000428
+0.00%
$-- $13,628
Jul 31, 12 AM $0.000428
+0.00%
$-- $13,880
Jul 30, 4 PM $0.000426
-5.04%
$-- $13,481
Jul 30, 3 PM $0.00045
+33.83%
$-- $14,142
Jul 30, 2 PM $0.000336
-0.04%
$-- $9,742
Jul 30, 1 PM $0.000339
-4.88%
$-- $9,308
Jul 30, 12 PM $0.000355
+2.93%
$-- $8,782
Jul 30, 11 AM $0.000346
-4.41%
$-- $7,874
Jul 30, 10 AM $0.000361
-17.31%
$-- $7,522
Jul 30, 7 AM $0.000434
+0.00%
$-- $955
Jul 30, 5 AM $0.000435
+0.00%
$-- $923
Jul 30, 4 AM $0.000436
+0.00%
$-- $1,002
Jul 30, 2 AM $0.000435
+0.00%
$-- $981
Jul 30, 1 AM $0.000441
+0.00%
$-- $804
Jul 30, 12 AM $0.000438
-0.27%
$-- $737
Jul 29, 11 PM $0.000442
-0.61%
$-- $1,272
Jul 29, 8 PM $0.000444
+0.03%
$-- $1,442
Jul 29, 7 PM $0.000445
-2.03%
$-- $1,365
Jul 29, 6 PM $0.000456
+0.00%
$-- $1,703
Jul 29, 5 PM $0.000451
+0.00%
$-- $1,821
Jul 29, 2 PM $0.000449
+0.00%
$-- $1,981
Jul 29, 10 AM $0.000453
-0.09%
$-- $2,013
Jul 29, 7 AM $0.000458
+0.00%
$-- $1,901
Jul 29, 5 AM $0.00046
+0.00%
$-- $1,757
Jul 28, 11 PM $0.000461
-6.28%
$-- $1,598
Jul 28, 10 PM $0.000494
+0.00%
$-- $1,349
Jul 28, 6 PM $0.000508
-1.01%
$-- $1,501
Jul 28, 5 PM $0.000513
+0.00%
$-- $1,457
Jul 28, 4 PM $0.000521
-0.15%
$-- $1,340
Jul 28, 3 PM $0.000522
-0.26%
$-- $1,395
Jul 28, 2 PM $0.000514
+0.00%
$-- $1,368
Jul 28, 9 AM $0.000514
+0.00%
$-- $2,311
Jul 28, 7 AM $0.000514
-0.15%
$-- $2,307
Jul 28, 1 AM $0.000522
+0.00%
$-- $2,189
Jul 28, 12 AM $0.000519
+0.71%
$-- $3,058
Jul 27, 11 PM $0.000517
+0.83%
$-- $3,033
Jul 27, 9 PM $0.000522
+0.00%
$-- $3,415
Jul 27, 8 PM $0.000505
-0.98%
$-- $3,492
Jul 27, 7 PM $0.000515
+0.00%
$-- $3,283
Jul 27, 6 PM $0.00051
-0.95%
$-- $4,055
Jul 27, 5 PM $0.000518
+0.00%
$-- $4,266
Jul 27, 4 PM $0.000513
+0.47%
$-- $8,231
Jul 27, 3 PM $0.000511
+0.00%
$-- $8,102
Jul 27, 2 PM $0.000511
+0.00%
$-- $8,597
Jul 27, 1 PM $0.00052
+0.00%
$-- $8,774
Jul 27, 12 PM $0.000521
-5.46%
$-- $8,771
Jul 27, 6 AM $0.000551
+0.00%
$-- $8,430