chad Historical Data

CHAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.000551
+0.00%
$-- $8,430
Jul 27, 5 AM $0.000551
+0.11%
$-- $8,391
Jul 27, 4 AM $0.000552
+0.00%
$-- $8,345
Jul 27, 3 AM $0.000538
+3.14%
$-- $8,109
Jul 27, 1 AM $0.000487
-6.09%
$-- $7,297
Jul 27, 12 AM $0.000487
+0.00%
$-- $6,408
Jul 26, 11 PM $0.000474
-0.87%
$-- $6,581
Jul 26, 10 PM $0.000467
+0.17%
$-- $6,400
Jul 26, 9 PM $0.000466
+7.39%
$-- $6,365
Jul 26, 8 PM $0.000434
-0.75%
$-- $5,469
Jul 26, 7 PM $0.000438
+1.75%
$-- $5,333
Jul 26, 6 PM $0.00043
-1.32%
$-- $4,590
Jul 26, 5 PM $0.000436
-0.93%
$-- $4,453
Jul 26, 4 PM $0.000441
-12.01%
$-- $4,299
Jul 26, 3 PM $0.000498
+0.00%
$-- $1,177
Jul 26, 2 PM $0.000496
-0.08%
$-- $1,139
Jul 26, 1 PM $0.000495
+0.00%
$-- $996
Jul 26, 12 PM $0.000496
+0.00%
$-- $1,909
Jul 26, 7 AM $0.000499
-0.32%
$-- $2,224
Jul 26, 1 AM $0.000501
+0.99%
$-- $3,850
Jul 26, 12 AM $0.000502
-1.01%
$-- $3,704
Jul 25, 8 PM $0.000507
-0.09%
$-- $5,790
Jul 25, 6 PM $0.000508
+0.00%
$-- $6,241
Jul 25, 5 PM $0.000508
+0.00%
$-- $6,864
Jul 25, 4 PM $0.000508
+0.00%
$-- $6,860
Jul 25, 2 PM $0.000502
-1.44%
$-- $6,750
Jul 25, 1 PM $0.000464
+2.54%
$-- $5,175
Jul 25, 12 PM $0.000418
+0.10%
$-- $4,644
Jul 25, 9 AM $0.000418
+2.33%
$-- $4,651
Jul 25, 7 AM $0.000425
-0.29%
$-- $3,893
Jul 25, 6 AM $0.000426
+0.00%
$-- $4,727
Jul 25, 5 AM $0.000426
-1.83%
$-- $4,968
Jul 25, 4 AM $0.000434
+2.61%
$-- $4,314
Jul 25, 1 AM $0.000417
+0.00%
$-- $4,115
Jul 25, 12 AM $0.000433
-4.09%
$-- $3,899
Jul 24, 11 PM $0.000452
-1.60%
$-- $4,048
Jul 24, 10 PM $0.00046
+0.00%
$-- $3,622
Jul 24, 9 PM $0.000449
+0.00%
$-- $3,296
Jul 24, 8 PM $0.000449
-0.03%
$-- $3,279
Jul 24, 7 PM $0.000451
+0.05%
$-- $3,319
Jul 24, 6 PM $0.000458
+0.00%
$-- $3,170
Jul 24, 5 PM $0.000478
+0.00%
$-- $2,691
Jul 24, 3 PM $0.00048
+0.00%
$-- $3,837
Jul 24, 2 PM $0.000479
+0.27%
$-- $4,299
Jul 24, 12 PM $0.000483
+0.00%
$-- $4,898
Jul 24, 10 AM $0.000483
-0.05%
$-- $4,885
Jul 24, 9 AM $0.00048
-0.38%
$-- $4,843
Jul 24, 8 AM $0.000484
+0.00%
$-- $4,862
Jul 24, 7 AM $0.000517
+0.00%
$-- $4,162
Jul 24, 6 AM $0.000516
+1.91%
$-- $4,155