chad Historical Data

CHAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $0.000516
+1.91%
$-- $4,155
Jul 24, 4 AM $0.000507
+0.00%
$-- $3,803
Jul 24, 2 AM $0.000508
-0.10%
$-- $3,792
Jul 24, 1 AM $0.000508
-0.02%
$-- $3,757
Jul 24, 12 AM $0.000507
-5.96%
$-- $3,789
Jul 23, 8 PM $0.0005
-0.07%
$-- $3,639
Jul 23, 7 PM $0.000497
-0.73%
$-- $3,762
Jul 23, 6 PM $0.000499
+0.00%
$-- $3,522
Jul 23, 5 PM $0.000501
-6.18%
$-- $3,530
Jul 23, 4 PM $0.00054
+0.00%
$-- $2,922
Jul 23, 3 PM $0.000541
-2.97%
$-- $3,135
Jul 23, 2 PM $0.000569
-1.71%
$-- $6,667
Jul 23, 1 PM $0.000582
-0.83%
$-- $6,501
Jul 23, 12 PM $0.000586
+0.00%
$-- $6,400
Jul 23, 7 AM $0.000577
+0.00%
$-- $7,112
Jul 23, 5 AM $0.000577
+0.00%
$-- $7,083
Jul 23, 3 AM $0.000559
+0.00%
$-- $7,001
Jul 23, 1 AM $0.000561
-0.47%
$-- $11,018
Jul 23, 12 AM $0.000565
-1.12%
$-- $11,059
Jul 22, 11 PM $0.000567
-2.03%
$-- $17,890
Jul 22, 10 PM $0.000579
-0.93%
$-- $18,230
Jul 22, 8 PM $0.000587
+7.17%
$-- $18,286
Jul 22, 6 PM $0.000526
+0.00%
$-- $16,451
Jul 22, 5 PM $0.000529
-1.37%
$-- $16,598
Jul 22, 4 PM $0.000538
-0.24%
$-- $16,622
Jul 22, 3 PM $0.000536
+5.16%
$-- $16,286
Jul 22, 2 PM $0.0006
+0.00%
$-- $14,756
Jul 22, 1 PM $0.000598
+0.00%
$-- $15,363
Jul 22, 11 AM $0.000598
+0.00%
$-- $19,720
Jul 22, 9 AM $0.0006
+0.00%
$-- $20,831
Jul 22, 8 AM $0.000601
+0.29%
$-- $20,837
Jul 22, 7 AM $0.000621
+0.00%
$-- $21,211
Jul 22, 6 AM $0.00062
+0.19%
$-- $21,295
Jul 22, 4 AM $0.000621
+0.73%
$-- $23,296
Jul 22, 3 AM $0.000614
-2.65%
$-- $23,159
Jul 22, 2 AM $0.000659
+3.50%
$-- $23,812
Jul 22, 1 AM $0.000636
+0.44%
$-- $20,311
Jul 22, 12 AM $0.000632
-2.21%
$-- $20,367
Jul 21, 11 PM $0.000642
+0.14%
$-- $12,727
Jul 21, 9 PM $0.00059
+0.00%
$-- $11,321
Jul 21, 8 PM $0.00059
+0.19%
$-- $11,306
Jul 21, 7 PM $0.000593
+0.00%
$-- $11,155
Jul 21, 6 PM $0.00057
+2.15%
$-- $11,297
Jul 21, 5 PM $0.000553
-0.53%
$-- $10,826
Jul 21, 4 PM $0.000553
-0.09%
$-- $11,082
Jul 21, 3 PM $0.000553
-2.22%
$-- $10,866
Jul 21, 2 PM $0.000568
-2.47%
$-- $10,483
Jul 21, 1 PM $0.000583
-0.59%
$-- $10,108
Jul 21, 12 PM $0.000586
-0.09%
$-- $10,025
Jul 21, 11 AM $0.000598
-14.26%
$-- $9,367