chad Historical Data

CHAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.000598
-14.26%
$-- $9,367
Jul 21, 9 AM $0.000696
+1.10%
$-- $5,513
Jul 21, 8 AM $0.000689
-2.07%
$-- $5,416
Jul 21, 7 AM $0.000706
-0.53%
$-- $5,210
Jul 21, 6 AM $0.000709
+0.10%
$-- $5,132
Jul 21, 5 AM $0.000708
-9.64%
$-- $5,099
Jul 21, 4 AM $0.000782
+0.07%
$-- $3,145
Jul 21, 3 AM $0.00078
+11.42%
$-- $2,844
Jul 21, 2 AM $0.000564
-3.44%
$-- $1,810
Jul 21, 1 AM $0.000585
+44.62%
$-- $1,356
Jul 21, 12 AM $0.000405
+0.00%
$-- $848
Jul 20, 10 PM $0.000402
+0.00%
$-- $806
Jul 20, 8 PM $0.000403
+0.00%
$-- $916
Jul 20, 7 PM $0.000403
+0.06%
$-- $939
Jul 20, 6 PM $0.000416
+0.00%
$-- $620
Jul 20, 5 PM $0.000406
-1.55%
$-- $589
Jul 20, 4 PM $0.000412
+0.00%
$-- $390
Jul 20, 1 PM $0.000404
+0.00%
$-- $383
Jul 20, 8 AM $0.0004
+0.01%
$-- $609
Jul 20, 2 AM $0.0004
+0.00%
$-- $640
Jul 20, 1 AM $0.000403
+0.00%
$-- $583
Jul 19, 10 PM $0.0004
+0.00%
$-- $602
Jul 19, 9 PM $0.000398
+0.00%
$-- $507
Jul 19, 7 PM $0.000395
-0.61%
$-- $1,392
Jul 19, 12 PM $0.000396
-0.15%
$-- $2,358
Jul 19, 11 AM $0.000398
+0.00%
$-- $4,585
Jul 19, 10 AM $0.000391
+0.00%
$-- $4,321
Jul 19, 7 AM $0.000392
+0.00%
$-- $4,744
Jul 19, 6 AM $0.000392
+0.00%
$-- $4,731
Jul 19, 3 AM $0.000395
+0.00%
$-- $4,991
Jul 19, 2 AM $0.000393
+0.00%
$-- $5,082
Jul 18, 10 PM $0.000392
+0.00%
$-- $5,688
Jul 18, 9 PM $0.000419
+0.00%
$-- $5,440
Jul 18, 8 PM $0.00042
+0.00%
$-- $5,661
Jul 18, 7 PM $0.000419
+0.00%
$-- $5,994
Jul 18, 6 PM $0.000419
+0.61%
$-- $6,077
Jul 18, 5 PM $0.000415
+0.00%
$-- $21,558
Jul 18, 4 PM $0.000418
-0.01%
$-- $21,674
Jul 18, 3 PM $0.000298
+0.11%
$-- $15,633
Jul 18, 2 PM $0.000297
+0.15%
$-- $16,339
Jul 18, 1 PM $0.000297
-0.12%
$-- $16,396
Jul 18, 12 PM $0.000298
-0.47%
$-- $16,185
Jul 18, 10 AM $0.000321
+0.00%
$-- $16,496
Jul 18, 9 AM $0.000321
+0.00%
$-- $16,470
Jul 18, 8 AM $0.000323
-2.14%
$-- $16,595
Jul 18, 6 AM $0.00033
+0.00%
$-- $16,848
Jul 18, 5 AM $0.000331
+0.00%
$-- $16,878
Jul 18, 4 AM $0.000333
-0.59%
$-- $17,007
Jul 18, 3 AM $0.000338
+0.00%
$-- $17,338
Jul 18, 2 AM $0.000338
-0.65%
$-- $17,614