chad Historical Data

CHAD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.000338
-0.65%
$-- $17,614
Jul 18, 1 AM $0.000341
+0.00%
$-- $17,728
Jul 18, 12 AM $0.000342
-1.08%
$-- $18,007
Jul 17, 11 PM $0.000345
-0.46%
$-- $24,253
Jul 17, 10 PM $0.000348
-1.18%
$-- $25,870
Jul 17, 9 PM $0.000352
-1.08%
$-- $27,068
Jul 17, 8 PM $0.000356
-2.37%
$-- $31,537
Jul 17, 7 PM $0.000365
-0.40%
$-- $32,168
Jul 17, 6 PM $0.000368
-1.54%
$-- $32,338
Jul 17, 5 PM $0.000374
-19.77%
$-- $32,726
Jul 17, 4 PM $0.000461
-3.07%
$-- $29,893
Jul 17, 3 PM $0.00051
+0.00%
$-- $31,284
Jul 17, 2 PM $0.000512
-3.52%
$-- $31,386
Jul 17, 1 PM $0.000527
-0.08%
$-- $31,732
Jul 17, 12 PM $0.000532
+16.13%
$-- $33,044
Jul 17, 11 AM $0.000454
+6.14%
$-- $29,904
Jul 17, 10 AM $0.000424
+0.00%
$-- $29,826
Jul 17, 9 AM $0.000426
+0.00%
$-- $30,164
Jul 17, 8 AM $0.000425
+0.00%
$-- $38,234
Jul 17, 7 AM $0.000428
-0.11%
$-- $38,396
Jul 17, 6 AM $0.000428
-0.18%
$-- $38,384
Jul 17, 5 AM $0.000429
+0.00%
$-- $38,365
Jul 17, 4 AM $0.000421
-0.29%
$-- $37,716
Jul 17, 3 AM $0.000423
+7.83%
$-- $37,851
Jul 17, 2 AM $0.000392
-0.18%
$-- $34,721
Jul 17, 1 AM $0.000389
-0.76%
$-- $34,558
Jul 17, 12 AM $0.000396
-13.04%
$-- $34,866
Jul 16, 11 PM $0.000519
+0.00%
$-- $34,182
Jul 16, 10 PM $0.000521
-9.63%
$-- $34,405
Jul 16, 9 PM $0.000577
+78.53%
$-- $40,832
Jul 16, 8 PM $0.000323
+2.17%
$-- $20,651
Jul 16, 7 PM $0.000315
+0.01%
$-- $29,514
Jul 16, 6 PM $0.000314
+1.43%
$-- $29,183
Jul 16, 5 PM $0.000312
-10.08%
$-- $27,362
Jul 16, 4 PM $0.000352
+3.93%
$-- $30,465
Jul 16, 3 PM $0.00034
+0.00%
$-- $26,849
Jul 16, 1 PM $0.000339
-0.04%
$-- $26,792
Jul 16, 12 PM $0.000349
+37.10%
$-- $27,826
Jul 16, 11 AM $0.000264
-7.88%
$-- $19,550
Jul 16, 10 AM $0.000283
+1.87%
$-- $19,945
Jul 16, 9 AM $0.000278
-13.78%
$-- $19,295
Jul 16, 8 AM $0.000322
+0.27%
$-- $16,049
Jul 16, 7 AM $0.000323
+0.00%
$-- $16,104
Jul 16, 6 AM $0.000328
-0.11%
$-- $16,319
Jul 16, 5 AM $0.000328
-0.28%
$-- $16,910
Jul 16, 4 AM $0.000328
-0.62%
$-- $16,915
Jul 16, 3 AM $0.000331
-0.84%
$-- $16,974
Jul 16, 2 AM $0.000333
-0.21%
$-- $17,056
Jul 16, 1 AM $0.000336
-0.20%
$-- $19,089
Jul 16, 12 AM $0.000337
-1.80%
$-- $19,074