chad Historical Data

CHAD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.000337
-1.80%
$-- $19,074
Jul 15, 11 PM $0.000339
-0.81%
$-- $19,255
Jul 15, 10 PM $0.000341
-6.39%
$-- $19,141
Jul 15, 9 PM $0.000365
+3.78%
$-- $17,809
Jul 15, 8 PM $0.000362
-27.23%
$-- $16,159
Jul 15, 7 PM $0.000497
+3.21%
$-- $6,503
Jul 15, 5 PM $0.000487
+0.00%
$-- $6,486
Jul 15, 4 PM $0.000482
+0.00%
$-- $6,560
Jul 15, 2 PM $0.000485
+0.00%
$-- $8,607
Jul 15, 1 PM $0.000485
+6.90%
$-- $8,600
Jul 15, 12 PM $0.000451
+0.00%
$-- $6,871
Jul 15, 11 AM $0.000443
-1.23%
$-- $6,887
Jul 15, 10 AM $0.000452
+0.00%
$-- $7,000
Jul 15, 9 AM $0.000456
+0.00%
$-- $7,087
Jul 15, 8 AM $0.000455
+0.00%
$-- $7,205
Jul 15, 6 AM $0.00046
+0.00%
$-- $6,489
Jul 15, 5 AM $0.000487
+0.00%
$-- $6,942
Jul 15, 4 AM $0.000489
+0.10%
$-- $6,866
Jul 15, 3 AM $0.000486
+0.61%
$-- $6,967
Jul 15, 2 AM $0.000487
-1.86%
$-- $6,961
Jul 15, 1 AM $0.000549
-0.01%
$-- $4,628
Jul 15, 12 AM $0.000552
-0.30%
$-- $5,112
Jul 14, 11 PM $0.00056
+0.09%
$-- $4,994
Jul 14, 10 PM $0.00056
-0.05%
$-- $14,114
Jul 14, 8 PM $0.000555
+0.00%
$-- $14,383
Jul 14, 6 PM $0.000552
-0.61%
$-- $14,472
Jul 14, 5 PM $0.000555
+9.72%
$-- $14,770
Jul 14, 4 PM $0.000508
+15.43%
$-- $14,612
Jul 14, 3 PM $0.000439
+0.00%
$-- $12,876
Jul 14, 2 PM $0.00045
+0.00%
$-- $33,303
Jul 14, 1 PM $0.000452
+0.52%
$-- $33,447
Jul 14, 12 PM $0.000443
-0.68%
$-- $33,632
Jul 14, 11 AM $0.000447
+0.70%
$-- $34,072
Jul 14, 10 AM $0.000445
+0.73%
$-- $33,762
Jul 14, 9 AM $0.000432
+0.00%
$-- $32,599
Jul 14, 8 AM $0.000432
-0.63%
$-- $32,529
Jul 14, 7 AM $0.000438
+0.00%
$-- $32,864
Jul 14, 6 AM $0.000438
+0.00%
$-- $32,877
Jul 14, 5 AM $0.000439
+0.00%
$-- $32,857
Jul 14, 4 AM $0.000437
-0.69%
$-- $32,606
Jul 14, 3 AM $0.000439
+0.99%
$-- $33,390
Jul 14, 2 AM $0.000433
-0.81%
$-- $34,060
Jul 14, 1 AM $0.000437
+1.53%
$-- $34,411
Jul 14, 12 AM $0.000434
-0.14%
$-- $33,796
Jul 13, 11 PM $0.000434
-12.97%
$-- $33,713
Jul 13, 10 PM $0.0005
+0.00%
$-- $30,813
Jul 13, 9 PM $0.000501
-0.80%
$-- $30,747
Jul 13, 8 PM $0.000508
-0.42%
$-- $31,038
Jul 13, 7 PM $0.00051
-0.61%
$-- $31,323
Jul 13, 6 PM $0.000516
+1.47%
$-- $31,898