chad Historical Data

CHAD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.000516
+1.47%
$-- $31,898
Jul 13, 5 PM $0.000496
-6.28%
$-- $32,927
Jul 13, 4 PM $0.00053
+10.34%
$-- $34,202
Jul 13, 3 PM $0.000426
-15.92%
$-- $26,322
Jul 13, 2 PM $0.000506
-8.86%
$-- $20,597
Jul 13, 12 PM $0.000584
+0.04%
$-- $9,070
Jul 13, 11 AM $0.000578
-0.18%
$-- $9,689
Jul 13, 10 AM $0.000576
-0.50%
$-- $9,698
Jul 13, 9 AM $0.000583
-0.03%
$-- $9,834
Jul 13, 7 AM $0.000582
+0.00%
$-- $9,913
Jul 13, 5 AM $0.00058
+0.00%
$-- $9,898
Jul 13, 4 AM $0.000579
+0.10%
$-- $12,115
Jul 13, 3 AM $0.000576
-0.32%
$-- $11,285
Jul 13, 2 AM $0.00059
-1.05%
$-- $9,902
Jul 13, 12 AM $0.000605
+0.32%
$-- $10,687
Jul 12, 11 PM $0.0006
+0.00%
$-- $11,175
Jul 12, 10 PM $0.000563
+0.00%
$-- $10,403
Jul 12, 9 PM $0.000572
+0.00%
$-- $10,455
Jul 12, 8 PM $0.000575
-2.17%
$-- $10,563
Jul 12, 7 PM $0.000577
+3.51%
$-- $10,309
Jul 12, 6 PM $0.000559
-10.05%
$-- $11,580
Jul 12, 5 PM $0.000622
+0.00%
$-- $31,628
Jul 12, 4 PM $0.000625
+0.09%
$-- $31,776
Jul 12, 3 PM $0.000644
+0.00%
$-- $40,730
Jul 12, 2 PM $0.000634
+3.67%
$-- $40,090
Jul 12, 1 PM $0.000588
+0.00%
$-- $37,290
Jul 12, 12 PM $0.000584
+0.00%
$-- $37,249
Jul 12, 11 AM $0.000594
-3.91%
$-- $37,787
Jul 12, 10 AM $0.000622
+0.38%
$-- $41,344
Jul 12, 9 AM $0.000618
+0.00%
$-- $41,582
Jul 12, 8 AM $0.000623
+0.09%
$-- $41,898
Jul 12, 7 AM $0.000623
+1.76%
$-- $42,414
Jul 12, 6 AM $0.00061
-0.41%
$-- $41,619
Jul 12, 5 AM $0.000613
-0.34%
$-- $41,870
Jul 12, 4 AM $0.000615
-3.87%
$-- $41,969
Jul 12, 3 AM $0.000664
+0.00%
$-- $43,126
Jul 12, 1 AM $0.000664
+0.40%
$-- $43,272
Jul 11, 11 PM $0.000671
-0.35%
$-- $43,549
Jul 11, 10 PM $0.000704
-0.37%
$-- $45,017
Jul 11, 9 PM $0.000711
+0.00%
$-- $45,432
Jul 11, 8 PM $0.00071
-0.20%
$-- $46,712
Jul 11, 7 PM $0.000713
+2.29%
$-- $46,754
Jul 11, 6 PM $0.000697
-3.30%
$-- $44,981
Jul 11, 5 PM $0.000739
-7.62%
$-- $45,528
Jul 11, 4 PM $0.0008
-2.07%
$-- $22,219
Jul 11, 3 PM $0.000819
-1.09%
$-- $11,829
Jul 11, 2 PM $0.000827
-1.95%
$-- $12,571
Jul 11, 1 PM $0.000843
-0.67%
$-- $11,703
Jul 11, 12 PM $0.00085
-0.89%
$-- $11,605
Jul 11, 11 AM $0.000858
+1.01%
$-- $12,454