chad Historical Data

CHAD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.000946
-1.57%
$-- $20,674
Jul 11, 8 AM $0.00098
-4.08%
$-- $21,384
Jul 11, 7 AM $0.00102
-0.08%
$-- $22,318
Jul 11, 6 AM $0.00102
-0.86%
$-- $22,304
Jul 11, 4 AM $0.00103
+0.13%
$-- $22,552
Jul 11, 3 AM $0.00106
+0.00%
$-- $23,547
Jul 11, 2 AM $0.00106
-0.63%
$-- $23,617
Jul 11, 1 AM $0.00107
+0.04%
$-- $23,408
Jul 11, 12 AM $0.00107
-4.34%
$-- $22,590
Jul 10, 11 PM $0.00112
+0.08%
$-- $24,623
Jul 10, 10 PM $0.00112
+0.03%
$-- $24,736
Jul 10, 9 PM $0.00111
+0.15%
$-- $24,908
Jul 10, 8 PM $0.00116
+4.66%
$-- $24,095
Jul 10, 7 PM $0.0011
+1.14%
$-- $22,839
Jul 10, 6 PM $0.00112
-4.02%
$-- $22,425
Jul 10, 5 PM $0.00117
-1.04%
$-- $22,782
Jul 10, 4 PM $0.00115
-0.46%
$-- $22,183
Jul 10, 3 PM $0.00115
+9.04%
$-- $22,285
Jul 10, 2 PM $0.00106
-0.82%
$-- $19,620
Jul 10, 1 PM $0.00107
+0.06%
$-- $20,049
Jul 10, 12 PM $0.00107
-5.27%
$-- $20,341
Jul 10, 11 AM $0.00113
-10.19%
$-- $20,090
Jul 10, 10 AM $0.00126
-18.40%
$-- $20,434
Jul 10, 9 AM $0.00159
+0.36%
$-- $12,167
Jul 10, 8 AM $0.00162
-3.84%
$-- $11,839
Jul 10, 7 AM $0.00167
+0.00%
$-- $10,773
Jul 10, 6 AM $0.00169
+0.33%
$-- $11,221
Jul 10, 5 AM $0.00166
+0.45%
$-- $11,455
Jul 10, 4 AM $0.00166
-2.15%
$-- $13,183
Jul 10, 3 AM $0.00169
-1.77%
$-- $13,897
Download