chad Historical Data

CHAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $0.000446
-0.54%
$-- $3,569
Aug 26, 10 AM $0.000436
+0.00%
$-- $3,715
Aug 26, 8 AM $0.000442
+0.00%
$-- $3,676
Aug 26, 7 AM $0.000444
-0.33%
$-- $3,641
Aug 26, 6 AM $0.00042
+0.00%
$-- $3,795
Aug 26, 4 AM $0.000421
+0.00%
$-- $4,142
Aug 26, 3 AM $0.000421
-0.43%
$-- $4,137
Aug 26, 2 AM $0.000428
-1.68%
$-- $4,069
Aug 26, 12 AM $0.000432
-0.10%
$-- $6,049
Aug 25, 11 PM $0.000433
-2.41%
$-- $6,146
Aug 25, 10 PM $0.000438
+0.00%
$-- $7,535
Aug 25, 9 PM $0.000436
+0.00%
$-- $7,530
Aug 25, 8 PM $0.000442
+0.00%
$-- $8,696
Aug 25, 7 PM $0.000439
-0.87%
$-- $8,724
Aug 25, 6 PM $0.000443
+0.04%
$-- $8,205
Aug 25, 4 PM $0.000449
+0.25%
$-- $8,508
Aug 25, 3 PM $0.000444
+0.00%
$-- $7,341
Aug 25, 2 PM $0.000477
+0.98%
$-- $10,279
Aug 25, 1 PM $0.000477
+0.00%
$-- $10,413
Aug 25, 11 AM $0.000473
+0.00%
$-- $10,370
Aug 25, 10 AM $0.000475
+0.00%
$-- $10,245
Aug 25, 7 AM $0.000505
+0.00%
$-- $10,710
Aug 25, 6 AM $0.000515
+0.00%
$-- $10,633
Aug 25, 4 AM $0.000511
-1.04%
$-- $10,576
Aug 25, 3 AM $0.000516
+0.03%
$-- $10,485
Aug 25, 2 AM $0.000532
+3.43%
$-- $10,275
Aug 25, 1 AM $0.000497
-2.33%
$-- $9,140
Aug 25, 12 AM $0.00052
+12.53%
$-- $9,078
Aug 24, 11 PM $0.000437
-0.95%
$-- $9,031
Aug 24, 10 PM $0.000438
-4.19%
$-- $9,147
Aug 24, 9 PM $0.000453
+0.25%
$-- $9,073
Aug 24, 8 PM $0.000445
-4.88%
$-- $8,733
Aug 24, 7 PM $0.000466
+0.00%
$-- $8,437
Aug 24, 6 PM $0.000465
-1.38%
$-- $10,184
Aug 24, 5 PM $0.000478
+0.00%
$-- $11,311
Aug 24, 4 PM $0.000484
+0.00%
$-- $11,406
Aug 24, 3 PM $0.000482
+0.00%
$-- $12,324
Aug 24, 2 PM $0.00047
-10.81%
$-- $9,476
Aug 24, 1 PM $0.000529
-0.88%
$-- $10,494
Aug 24, 11 AM $0.000524
-0.25%
$-- $10,383
Aug 24, 10 AM $0.000513
+0.00%
$-- $10,071
Aug 24, 9 AM $0.000513
-1.61%
$-- $10,299
Aug 24, 7 AM $0.000524
+0.00%
$-- $10,186
Aug 24, 6 AM $0.00052
+0.18%
$-- $10,173
Aug 24, 5 AM $0.000518
+0.08%
$-- $10,132
Aug 24, 4 AM $0.000517
-0.27%
$-- $10,196
Aug 24, 3 AM $0.000507
+0.00%
$-- $11,978
Aug 24, 1 AM $0.000509
-6.65%
$-- $12,339
Aug 24, 12 AM $0.000563
-0.57%
$-- $11,462
Aug 23, 11 PM $0.000541
-2.17%
$-- $10,094