chad Historical Data

CHAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.000541
-2.17%
$-- $10,094
Aug 23, 10 PM $0.000543
+4.58%
$-- $9,324
Aug 23, 8 PM $0.000506
-1.00%
$-- $8,062
Aug 23, 7 PM $0.000447
-1.41%
$-- $6,937
Aug 23, 6 PM $0.000479
-4.58%
$-- $6,462
Aug 23, 5 PM $0.000453
+0.00%
$-- $4,176
Aug 23, 4 PM $0.000453
+0.00%
$-- $3,727
Aug 23, 3 PM $0.000473
-1.56%
$-- $3,649
Aug 23, 1 PM $0.000478
+0.00%
$-- $4,250
Aug 23, 11 AM $0.000467
+0.00%
$-- $4,210
Aug 23, 10 AM $0.00047
+0.00%
$-- $4,016
Aug 23, 7 AM $0.000465
-0.67%
$-- $4,009
Aug 23, 6 AM $0.000467
+0.29%
$-- $3,966
Aug 23, 5 AM $0.000469
+0.00%
$-- $3,951
Aug 23, 4 AM $0.000468
-1.13%
$-- $4,147
Aug 23, 3 AM $0.000465
-7.53%
$-- $3,209
Aug 23, 2 AM $0.000502
-1.86%
$-- $2,340
Aug 23, 1 AM $0.00051
-0.20%
$-- $2,503
Aug 22, 11 PM $0.000491
+0.00%
$-- $5,683
Aug 22, 10 PM $0.000497
+0.02%
$-- $6,519
Aug 22, 8 PM $0.000503
+0.03%
$-- $7,006
Aug 22, 7 PM $0.000505
-0.15%
$-- $6,935
Aug 22, 6 PM $0.000507
+0.53%
$-- $6,893
Aug 22, 3 PM $0.000502
-3.54%
$-- $7,933
Aug 22, 1 PM $0.000521
-0.21%
$-- $7,622
Aug 22, 11 AM $0.000519
+0.00%
$-- $7,537
Aug 22, 10 AM $0.000509
-1.30%
$-- $7,506
Aug 22, 9 AM $0.00052
+0.00%
$-- $9,240
Aug 22, 7 AM $0.00052
+3.53%
$-- $9,207
Aug 22, 5 AM $0.000497
-3.29%
$-- $8,780
Aug 22, 4 AM $0.000518
+3.34%
$-- $8,833
Aug 22, 3 AM $0.000503
+0.00%
$-- $9,506
Aug 22, 2 AM $0.000495
+0.00%
$-- $9,818
Aug 22, 1 AM $0.000493
-1.66%
$-- $9,662
Aug 22, 12 AM $0.000497
+32.45%
$-- $9,986
Aug 21, 11 PM $0.000367
-4.17%
$-- $5,256
Aug 21, 10 PM $0.000382
+0.11%
$-- $4,742
Aug 21, 9 PM $0.000379
+1.54%
$-- $4,607
Aug 21, 7 PM $0.000369
+0.00%
$-- $4,734
Aug 21, 6 PM $0.00037
+0.86%
$-- $4,734
Aug 21, 5 PM $0.000393
+0.00%
$-- $4,102
Aug 21, 3 PM $0.000394
+0.04%
$-- $4,179
Aug 21, 2 PM $0.000391
+0.00%
$-- $4,137
Aug 21, 1 PM $0.00037
+0.00%
$-- $3,911
Aug 21, 12 PM $0.00037
+0.68%
$-- $3,913
Aug 21, 11 AM $0.000369
+0.00%
$-- $3,911
Aug 21, 10 AM $0.000371
-7.71%
$-- $3,838
Aug 21, 4 AM $0.000391
-5.16%
$-- $2,445
Aug 21, 2 AM $0.000427
+0.21%
$-- $3,043
Aug 21, 1 AM $0.000447
+3.02%
$-- $2,278