chad Historical Data

CHAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.000447
+3.02%
$-- $2,278
Aug 21, 12 AM $0.000421
+0.00%
$-- $2,142
Aug 20, 10 PM $0.000409
-0.13%
$-- $1,991
Aug 20, 9 PM $0.000412
-1.92%
$-- $2,078
Aug 20, 8 PM $0.000419
-0.49%
$-- $2,056
Aug 20, 6 PM $0.00042
+2.63%
$-- $2,191
Aug 20, 4 PM $0.00041
+4.63%
$-- $2,122
Aug 20, 3 PM $0.00039
+2.41%
$-- $2,030
Aug 20, 12 PM $0.000376
+0.00%
$-- $1,949
Aug 20, 10 AM $0.000376
+0.00%
$-- $2,075
Aug 20, 9 AM $0.000377
-0.73%
$-- $2,075
Aug 20, 8 AM $0.00038
-0.26%
$-- $2,872
Aug 20, 7 AM $0.000374
-0.13%
$-- $2,782
Aug 20, 6 AM $0.000366
+0.00%
$-- $2,574
Aug 20, 5 AM $0.000362
+0.20%
$-- $2,544
Aug 20, 4 AM $0.00036
+0.08%
$-- $2,513
Aug 20, 2 AM $0.000356
-0.44%
$-- $2,281
Aug 20, 1 AM $0.000354
+0.00%
$-- $2,521
Aug 20, 12 AM $0.000357
+0.00%
$-- $2,712
Aug 19, 10 PM $0.00036
+0.00%
$-- $3,602
Aug 19, 9 PM $0.000359
+2.47%
$-- $3,550
Aug 19, 8 PM $0.000345
-0.20%
$-- $3,793
Aug 19, 6 PM $0.000347
-0.82%
$-- $3,543
Aug 19, 4 PM $0.000345
+0.00%
$-- $3,294
Aug 19, 2 PM $0.000321
+0.00%
$-- $3,643
Aug 19, 12 PM $0.000315
+0.00%
$-- $3,651
Aug 19, 10 AM $0.000304
+0.00%
$-- $3,449
Aug 19, 9 AM $0.000304
-5.34%
$-- $3,366
Aug 19, 7 AM $0.000319
+0.00%
$-- $2,865
Aug 19, 5 AM $0.000308
+0.00%
$-- $2,757
Aug 19, 4 AM $0.000311
+0.00%
$-- $2,702
Aug 19, 3 AM $0.00032
+0.00%
$-- $2,719
Aug 19, 1 AM $0.000323
-0.78%
$-- $2,757
Aug 19, 12 AM $0.00033
+0.61%
$-- $2,747
Aug 18, 11 PM $0.000329
+0.00%
$-- $2,116
Aug 18, 10 PM $0.000327
-2.07%
$-- $2,150
Aug 18, 9 PM $0.000338
-1.41%
$-- $1,816
Aug 18, 8 PM $0.000343
+0.00%
$-- $1,644
Aug 18, 7 PM $0.000346
+0.00%
$-- $1,623
Aug 18, 4 PM $0.000346
+0.00%
$-- $1,869
Aug 18, 3 PM $0.000345
+0.08%
$-- $1,860
Aug 18, 2 PM $0.000353
+2.48%
$-- $1,582
Aug 18, 12 PM $0.000343
+0.00%
$-- $1,364
Aug 18, 4 AM $0.000337
+0.00%
$-- $2,745
Aug 18, 3 AM $0.000337
+0.00%
$-- $2,417
Aug 18, 2 AM $0.000335
+0.00%
$-- $2,517
Aug 18, 1 AM $0.000331
+0.00%
$-- $2,323
Aug 18, 12 AM $0.000319
+0.00%
$-- $2,376
Aug 17, 11 PM $0.00032
-0.26%
$-- $2,575
Aug 17, 10 PM $0.00032
-0.35%
$-- $2,536