chad Historical Data

CHAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.00032
-0.35%
$-- $2,536
Aug 17, 9 PM $0.000323
-0.09%
$-- $2,487
Aug 17, 8 PM $0.000322
+0.00%
$-- $2,533
Aug 17, 7 PM $0.000328
+0.00%
$-- $2,371
Aug 17, 6 PM $0.000328
-0.01%
$-- $2,380
Aug 17, 1 PM $0.000322
+0.00%
$-- $2,677
Aug 17, 12 PM $0.000324
+0.88%
$-- $2,541
Aug 17, 11 AM $0.000321
-1.34%
$-- $2,485
Aug 17, 10 AM $0.000325
+0.00%
$-- $2,349
Aug 17, 9 AM $0.000323
-0.06%
$-- $2,273
Aug 17, 8 AM $0.000328
+0.00%
$-- $2,080
Aug 17, 7 AM $0.000328
+0.37%
$-- $2,025
Aug 17, 5 AM $0.000329
-0.28%
$-- $1,820
Aug 17, 4 AM $0.000345
-0.06%
$-- $1,290
Aug 17, 3 AM $0.000343
+0.00%
$-- $1,559
Aug 17, 2 AM $0.000349
+0.00%
$-- $1,354
Aug 17, 1 AM $0.000332
+0.35%
$-- $1,278
Aug 17, 12 AM $0.000331
+0.77%
$-- $1,940
Aug 16, 11 PM $0.000326
-0.16%
$-- $1,717
Aug 16, 10 PM $0.000326
+0.02%
$-- $1,710
Aug 16, 9 PM $0.00033
-0.07%
$-- $1,718
Aug 16, 7 PM $0.000332
+0.07%
$-- $2,094
Aug 16, 6 PM $0.000332
+0.44%
$-- $2,065
Aug 16, 5 PM $0.000333
+0.00%
$-- $1,964
Aug 16, 4 PM $0.000335
-0.26%
$-- $2,525
Aug 16, 2 PM $0.000339
+0.00%
$-- $2,337
Aug 16, 12 PM $0.000338
+0.00%
$-- $2,328
Aug 16, 10 AM $0.000338
-0.03%
$-- $2,388
Aug 16, 9 AM $0.000339
+0.00%
$-- $2,387
Aug 16, 6 AM $0.000339
+0.00%
$-- $2,749
Aug 16, 5 AM $0.000339
+0.00%
$-- $2,803
Aug 16, 4 AM $0.000344
-1.73%
$-- $2,702
Aug 16, 1 AM $0.000352
+0.00%
$-- $3,298
Aug 16, 12 AM $0.000353
-5.44%
$-- $4,315
Aug 15, 11 PM $0.000374
+0.00%
$-- $3,883
Aug 15, 10 PM $0.000375
+15.06%
$-- $4,150
Aug 15, 9 PM $0.000325
-2.66%
$-- $3,685
Aug 15, 8 PM $0.000334
-0.03%
$-- $3,862
Aug 15, 7 PM $0.000334
-0.05%
$-- $3,901
Aug 15, 6 PM $0.000335
+0.03%
$-- $4,071
Aug 15, 5 PM $0.000334
-3.19%
$-- $4,253
Aug 15, 4 PM $0.000343
+4.77%
$-- $3,981
Aug 15, 12 PM $0.000327
-0.01%
$-- $4,182
Aug 15, 11 AM $0.000328
+0.00%
$-- $4,201
Aug 15, 9 AM $0.000327
-0.17%
$-- $4,607
Aug 15, 7 AM $0.000329
-0.17%
$-- $4,701
Aug 15, 6 AM $0.000332
-1.55%
$-- $4,892
Aug 15, 5 AM $0.000339
+0.00%
$-- $4,815
Aug 15, 3 AM $0.00034
-2.34%
$-- $5,942
Aug 15, 2 AM $0.000346
+4.17%
$-- $13,845