chad Historical Data

CHAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.000309
-5.47%
$-- $12,108
Aug 15, 12 AM $0.000327
-0.58%
$-- $11,930
Aug 14, 11 PM $0.000326
+0.00%
$-- $11,931
Aug 14, 10 PM $0.00033
+0.10%
$-- $11,912
Aug 14, 9 PM $0.000338
-0.83%
$-- $11,725
Aug 14, 8 PM $0.000342
+0.58%
$-- $11,725
Aug 14, 7 PM $0.000338
-1.48%
$-- $11,606
Aug 14, 6 PM $0.00034
-0.38%
$-- $11,349
Aug 14, 4 PM $0.000343
-0.27%
$-- $11,224
Aug 14, 3 PM $0.000342
+5.32%
$-- $11,148
Aug 14, 2 PM $0.000325
-0.35%
$-- $10,504
Aug 14, 1 PM $0.000327
-0.47%
$-- $11,065
Aug 14, 12 PM $0.000332
+0.01%
$-- $11,074
Aug 14, 11 AM $0.000331
-0.46%
$-- $11,003
Aug 14, 10 AM $0.000331
+0.06%
$-- $11,011
Aug 14, 9 AM $0.000338
+0.00%
$-- $10,951
Aug 14, 8 AM $0.00034
-0.54%
$-- $11,114
Aug 14, 7 AM $0.000342
+0.23%
$-- $11,077
Aug 14, 6 AM $0.000342
-0.33%
$-- $10,855
Aug 14, 5 AM $0.000344
-2.93%
$-- $11,027
Aug 14, 4 AM $0.000354
-1.83%
$-- $10,960
Aug 14, 3 AM $0.000361
+10.77%
$-- $10,363
Aug 14, 12 AM $0.000429
+0.00%
$-- $2,070
Aug 13, 11 PM $0.000437
+0.00%
$-- $1,932
Aug 13, 9 PM $0.000437
+0.05%
$-- $2,043
Aug 13, 7 PM $0.000438
+0.00%
$-- $1,993
Aug 13, 6 PM $0.000439
+0.00%
$-- $2,154
Aug 13, 5 PM $0.000439
+0.00%
$-- $2,423
Aug 13, 4 PM $0.000439
-0.13%
$-- $2,476
Aug 13, 2 PM $0.000444
-4.78%
$-- $2,480
Aug 13, 1 PM $0.000467
-0.24%
$-- $1,822
Aug 13, 12 PM $0.000456
+2.87%
$-- $1,742
Aug 13, 11 AM $0.000442
-0.42%
$-- $1,646
Aug 13, 10 AM $0.000443
+2.60%
$-- $1,952
Aug 13, 9 AM $0.00043
-1.17%
$-- $1,992
Aug 13, 6 AM $0.000437
-2.00%
$-- $1,951
Aug 13, 2 AM $0.000438
+0.00%
$-- $3,472
Aug 13, 1 AM $0.000443
+0.00%
$-- $3,695
Aug 13, 12 AM $0.000444
+0.00%
$-- $7,300
Aug 12, 11 PM $0.000445
+0.00%
$-- $7,273
Aug 12, 10 PM $0.000445
+0.00%
$-- $7,944
Aug 12, 9 PM $0.000447
+0.74%
$-- $8,601
Aug 12, 8 PM $0.000443
+0.00%
$-- $12,054
Aug 12, 7 PM $0.00045
+0.00%
$-- $12,038
Aug 12, 6 PM $0.000451
-1.93%
$-- $12,936
Aug 12, 5 PM $0.00046
-0.04%
$-- $12,983
Aug 12, 4 PM $0.000457
-0.32%
$-- $14,040
Aug 12, 3 PM $0.000459
+0.00%
$-- $14,867
Aug 12, 2 PM $0.000459
+0.02%
$-- $14,847
Aug 12, 11 AM $0.000446
+0.00%
$-- $14,262