chad Historical Data

CHAD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.000446
+0.00%
$-- $14,262
Aug 12, 10 AM $0.000447
-1.56%
$-- $14,263
Aug 12, 8 AM $0.000454
+0.00%
$-- $14,184
Aug 12, 7 AM $0.000452
+0.00%
$-- $14,134
Aug 12, 6 AM $0.000454
-0.68%
$-- $14,124
Aug 12, 5 AM $0.000453
-0.16%
$-- $13,272
Aug 12, 4 AM $0.000441
+0.28%
$-- $12,894
Aug 12, 3 AM $0.000434
-0.64%
$-- $12,573
Aug 12, 2 AM $0.000437
-0.59%
$-- $11,944
Aug 12, 1 AM $0.000442
+2.71%
$-- $12,149
Aug 12, 12 AM $0.00043
-14.82%
$-- $10,090
Aug 11, 11 PM $0.000505
-2.37%
$-- $10,195
Aug 11, 10 PM $0.000517
-1.11%
$-- $10,415
Aug 11, 9 PM $0.000503
-7.37%
$-- $9,353
Aug 11, 8 PM $0.000518
+17.67%
$-- $5,705
Aug 11, 6 PM $0.000435
-6.52%
$-- $3,702
Aug 11, 4 PM $0.00047
+7.74%
$-- $3,758
Aug 11, 3 PM $0.000446
+0.00%
$-- $2,228
Aug 11, 2 PM $0.000453
+0.00%
$-- $2,264
Aug 11, 1 PM $0.000443
-0.10%
$-- $2,103
Aug 11, 10 AM $0.000442
-0.02%
$-- $2,098
Aug 11, 8 AM $0.000423
+0.00%
$-- $2,000
Aug 11, 4 AM $0.000426
+0.00%
$-- $2,300
Aug 11, 3 AM $0.000426
-0.72%
$-- $2,589
Aug 11, 2 AM $0.000428
+0.00%
$-- $2,512
Aug 11, 1 AM $0.000429
-1.28%
$-- $2,843
Aug 11, 12 AM $0.000444
+2.03%
$-- $2,643
Aug 10, 11 PM $0.000435
-1.02%
$-- $2,188
Aug 10, 10 PM $0.000439
-0.04%
$-- $1,722
Aug 10, 9 PM $0.000423
+0.00%
$-- $2,327
Aug 10, 8 PM $0.000423
+0.00%
$-- $2,646
Aug 10, 6 PM $0.000422
-0.07%
$-- $2,683
Aug 10, 5 PM $0.000422
+0.00%
$-- $2,653
Aug 10, 4 PM $0.000427
-1.52%
$-- $2,566
Aug 10, 3 PM $0.000435
+0.00%
$-- $2,382
Aug 10, 1 PM $0.000439
-0.15%
$-- $2,343
Aug 10, 11 AM $0.000441
+0.15%
$-- $2,339
Aug 10, 8 AM $0.00044
-0.88%
$-- $2,272
Aug 10, 5 AM $0.000438
+0.00%
$-- $2,743
Aug 10, 4 AM $0.000438
-2.70%
$-- $2,735
Aug 10, 3 AM $0.000451
-0.10%
$-- $2,406
Aug 10, 2 AM $0.000442
-0.82%
$-- $2,063
Aug 10, 1 AM $0.000445
-0.03%
$-- $1,999
Aug 10, 12 AM $0.000447
-0.59%
$-- $1,974
Aug 9, 10 PM $0.000453
-1.26%
$-- $2,219
Aug 9, 9 PM $0.000458
+4.85%
$-- $1,958
Aug 9, 8 PM $0.000447
+15.36%
$-- $1,139
Aug 9, 6 PM $0.000379
+0.00%
$-- $2,265
Aug 9, 5 PM $0.000378
+0.00%
$-- $2,367
Aug 9, 4 PM $0.000378
+0.00%
$-- $2,419