chad Historical Data

CHAD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000378
+0.00%
$-- $2,419
Aug 9, 2 PM $0.000361
+0.00%
$-- $2,739
Aug 9, 9 AM $0.000359
+0.00%
$-- $2,953
Aug 9, 7 AM $0.00036
-0.17%
$-- $2,945
Aug 9, 6 AM $0.000374
+0.44%
$-- $2,558
Aug 9, 12 AM $0.000373
-0.18%
$-- $3,699
Aug 8, 11 PM $0.000381
+0.00%
$-- $3,515
Aug 8, 9 PM $0.000382
+0.00%
$-- $3,514
Aug 8, 8 PM $0.000368
-2.81%
$-- $3,009
Aug 8, 7 PM $0.00038
-2.36%
$-- $2,683
Aug 8, 6 PM $0.00039
+0.00%
$-- $2,926
Aug 8, 5 PM $0.000392
-0.42%
$-- $2,814
Aug 8, 4 PM $0.000393
-2.57%
$-- $2,785
Aug 8, 3 PM $0.000403
-0.06%
$-- $2,456
Aug 8, 2 PM $0.000403
+4.27%
$-- $2,374
Aug 8, 10 AM $0.000376
+0.00%
$-- $1,994
Aug 8, 9 AM $0.000375
+0.00%
$-- $1,994
Aug 8, 6 AM $0.000376
+0.00%
$-- $1,939
Aug 8, 5 AM $0.000381
+0.00%
$-- $2,080
Aug 8, 4 AM $0.000367
+0.00%
$-- $2,101
Aug 8, 3 AM $0.000377
+0.79%
$-- $1,858
Aug 8, 1 AM $0.000377
+0.27%
$-- $1,809
Aug 8, 12 AM $0.000373
+0.05%
$-- $1,399
Aug 7, 8 PM $0.000376
+4.15%
$-- $1,727
Aug 7, 7 PM $0.000361
+3.85%
$-- $1,791
Aug 7, 6 PM $0.000335
+0.00%
$-- $1,420
Aug 7, 5 PM $0.000335
-0.14%
$-- $1,733
Aug 7, 1 PM $0.000337
-0.02%
$-- $1,800
Aug 7, 12 PM $0.000338
+0.00%
$-- $1,992
Aug 7, 11 AM $0.000336
+0.00%
$-- $1,975
Aug 7, 10 AM $0.000336
+0.00%
$-- $1,974
Aug 7, 6 AM $0.000329
+0.00%
$-- $2,036
Aug 7, 5 AM $0.000328
-0.88%
$-- $1,894
Aug 7, 4 AM $0.000327
+0.00%
$-- $1,727
Aug 7, 1 AM $0.00032
-0.25%
$-- $1,831
Aug 7, 12 AM $0.00032
-0.13%
$-- $2,519
Aug 6, 10 PM $0.00032
+0.00%
$-- $2,446
Aug 6, 9 PM $0.00032
-0.15%
$-- $3,520
Aug 6, 8 PM $0.000323
-0.58%
$-- $3,453
Aug 6, 7 PM $0.00033
+0.00%
$-- $3,292
Aug 6, 5 PM $0.000342
+0.00%
$-- $3,128
Aug 6, 2 PM $0.000342
-0.07%
$-- $4,569
Aug 6, 1 PM $0.000342
-0.20%
$-- $4,557
Aug 6, 12 PM $0.000349
+0.00%
$-- $4,710
Aug 6, 11 AM $0.000349
+2.21%
$-- $5,104
Aug 6, 10 AM $0.000306
+0.00%
$-- $4,405
Aug 6, 6 AM $0.00031
-0.10%
$-- $5,041
Aug 6, 5 AM $0.00031
+0.05%
$-- $5,077
Aug 6, 4 AM $0.000309
+0.00%
$-- $5,892
Aug 6, 2 AM $0.000309
-0.23%
$-- $6,241