chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000483
+0.00%
$482,112 $2,967
Today, at 9 AM $0.000487
+0.00%
$486,468 $2,864
Today, at 8 AM $0.000484
+0.00%
$483,857 $2,860
Today, at 7 AM $0.000485
-0.65%
$484,379 $2,888
Today, at 5 AM $0.000481
+0.00%
$480,981 $2,825
Today, at 4 AM $0.000482
+0.00%
$481,179 $2,808
Today, at 3 AM $0.000485
+0.58%
$484,164 $2,850
Today, at 2 AM $0.000493
+0.00%
$-- $2,500
Today, at 1 AM $0.000494
+2.48%
$493,664 $2,497
Today, at 12 AM $0.000485
+0.40%
$484,510 $2,739
Yesterday, at 11 PM $0.000517
-1.40%
$516,585 $1,922
Yesterday, at 10 PM $0.000527
-3.31%
$526,939 $2,074
Yesterday, at 8 PM $0.000549
-1.09%
$548,285 $1,833
Yesterday, at 7 PM $0.000558
-0.56%
$557,023 $2,615
Yesterday, at 6 PM $0.000562
+0.00%
$561,095 $3,023
Yesterday, at 4 PM $0.000564
+0.00%
$562,934 $3,803
Yesterday, at 3 PM $0.000562
+0.36%
$561,039 $3,839
Yesterday, at 2 PM $0.000564
+0.00%
$563,680 $4,045
Yesterday, at 12 PM $0.000557
+0.19%
$556,113 $4,030
Yesterday, at 11 AM $0.000557
+0.14%
$-- $4,017
Yesterday, at 10 AM $0.000558
+0.00%
$-- $3,961
Yesterday, at 9 AM $0.000555
-0.18%
$-- $4,745
Yesterday, at 8 AM $0.000555
-0.31%
$-- $5,051
Yesterday, at 7 AM $0.000557
+0.00%
$-- $6,263
Yesterday, at 6 AM $0.000558
+0.56%
$-- $6,334
Yesterday, at 4 AM $0.000554
-0.11%
$-- $6,227
Yesterday, at 1 AM $0.000547
-0.87%
$-- $7,413
Yesterday, at 12 AM $0.000552
-0.48%
$-- $7,232
Aug 29, 11 PM $0.000555
-2.14%
$-- $7,329
Aug 29, 10 PM $0.000549
+0.00%
$-- $7,445
Aug 29, 9 PM $0.000549
-0.39%
$-- $7,446
Aug 29, 8 PM $0.000556
-0.35%
$-- $7,372
Aug 29, 7 PM $0.000558
+1.43%
$-- $6,756
Aug 29, 6 PM $0.000544
+2.49%
$-- $5,795
Aug 29, 4 PM $0.000532
+0.40%
$-- $5,720
Aug 29, 3 PM $0.000532
+8.97%
$-- $5,610
Aug 29, 2 PM $0.000466
+0.00%
$-- $4,749
Aug 29, 1 PM $0.000455
-0.15%
$-- $4,639
Aug 29, 10 AM $0.000439
-3.62%
$-- $4,328
Aug 29, 9 AM $0.000462
-0.17%
$-- $3,766
Aug 29, 8 AM $0.000477
-2.99%
$-- $2,945
Aug 29, 7 AM $0.000493
+0.42%
$-- $3,531
Aug 29, 6 AM $0.00046
+0.00%
$-- $3,223
Aug 29, 5 AM $0.000463
+0.00%
$-- $3,234
Aug 29, 4 AM $0.000457
+2.12%
$-- $3,187
Aug 29, 3 AM $0.000466
-1.33%
$-- $2,606
Aug 29, 2 AM $0.000472
-1.44%
$-- $2,503
Aug 29, 1 AM $0.000478
+0.35%
$-- $2,811
Aug 29, 12 AM $0.000478
+1.33%
$-- $2,800
Aug 28, 11 PM $0.000472
-2.76%
$-- $3,172
Download